Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0143
+0.02%
$ 14.27 million $ 277,693
Today, at 5 AM $ 0.0143
-0.05%
$ 14.29 million $ 277,618
Today, at 4 AM $ 0.0143
+0.02%
$ 14.29 million $ 282,091
Today, at 3 AM $ 0.0143
-0.05%
$ 14.29 million $ 283,113
Today, at 2 AM $ 0.0143
+0.35%
$ 14.3 million $ 283,177
Today, at 1 AM $ 0.0142
+0.06%
$ 14.25 million $ 280,186
Today, at 12 AM $ 0.0142
-0.02%
$ 14.24 million $ 282,415
Yesterday, at 11 PM $ 0.0142
+0.03%
$ 14.24 million $ 282,672
Yesterday, at 10 PM $ 0.0142
+0.09%
$ 14.24 million $ 282,832
Yesterday, at 9 PM $ 0.0142
+0.08%
$ 14.23 million $ 283,061
Yesterday, at 8 PM $ 0.0142
-0.12%
$ 14.21 million $ 283,808
Yesterday, at 7 PM $ 0.0142
+0.00%
$ 14.23 million $ 284,890
Yesterday, at 6 PM $ 0.0142
-0.08%
$ 14.23 million $ 285,150
Yesterday, at 5 PM $ 0.0142
+0.04%
$ 14.24 million $ 299,190
Yesterday, at 4 PM $ 0.0142
-0.03%
$ 14.24 million $ 298,779
Yesterday, at 3 PM $ 0.0142
-0.25%
$ 14.24 million $ 298,107
Yesterday, at 2 PM $ 0.0143
+0.05%
$ 14.28 million $ 300,883
Yesterday, at 1 PM $ 0.0143
-0.54%
$ 14.27 million $ 303,058
Yesterday, at 12 PM $ 0.0143
+0.04%
$ 14.35 million $ 311,200
Yesterday, at 11 AM $ 0.0143
-0.05%
$ 14.34 million $ 312,299
Yesterday, at 10 AM $ 0.0143
+0.12%
$ 14.35 million $ 314,393
Yesterday, at 9 AM $ 0.0143
+1.01%
$ 14.33 million $ 315,034
Yesterday, at 8 AM $ 0.0142
-0.12%
$ 14.19 million $ 302,497
Yesterday, at 7 AM $ 0.0142
-0.08%
$ 14.21 million $ 306,766
Yesterday, at 6 AM $ 0.0142
+0.00%
$ 14.22 million $ 309,472
Yesterday, at 5 AM $ 0.0142
-0.33%
$ 14.22 million $ 311,083
Yesterday, at 4 AM $ 0.0143
+0.08%
$ 14.26 million $ 308,512
Yesterday, at 3 AM $ 0.0143
-0.02%
$ 14.25 million $ 310,403
Yesterday, at 2 AM $ 0.0143
+0.07%
$ 14.26 million $ 316,394
Yesterday, at 1 AM $ 0.0142
+0.40%
$ 14.25 million $ 321,225
Yesterday, at 12 AM $ 0.0142
+0.17%
$ 14.19 million $ 319,583
Jun 19, 11 PM $ 0.0142
-0.12%
$ 14.16 million $ 319,533
Jun 19, 10 PM $ 0.0142
-0.06%
$ 14.18 million $ 321,845
Jun 19, 9 PM $ 0.0142
-0.06%
$ 14.19 million $ 321,874
Jun 19, 8 PM $ 0.0142
+0.31%
$ 14.2 million $ 323,653
Jun 19, 7 PM $ 0.0142
+0.02%
$ 14.16 million $ 322,618
Jun 19, 6 PM $ 0.0142
-1.97%
$ 14.15 million $ 322,435
Jun 19, 5 PM $ 0.0144
+0.00%
$ 14.44 million $ 309,572
Jun 19, 4 PM $ 0.0144
+0.01%
$ 14.44 million $ 316,447
Jun 19, 3 PM $ 0.0144
-0.34%
$ 14.43 million $ 317,096
Jun 19, 2 PM $ 0.0145
-0.16%
$ 14.48 million $ 323,922
Jun 19, 1 PM $ 0.0145
+0.65%
$ 14.51 million $ 334,478
Jun 19, 12 PM $ 0.0144
+0.09%
$ 14.41 million $ 352,061
Jun 19, 11 AM $ 0.0144
+0.38%
$ 14.4 million $ 359,256
Jun 19, 10 AM $ 0.0143
+0.02%
$ 14.35 million $ 356,032
Jun 19, 9 AM $ 0.0143
+0.11%
$ 14.34 million $ 357,717
Jun 19, 8 AM $ 0.0143
+0.71%
$ 14.33 million $ 367,583
Jun 19, 7 AM $ 0.0142
-0.21%
$ 14.23 million $ 362,123
Jun 19, 6 AM $ 0.0143
-0.01%
$ 14.26 million $ 366,206
Jun 19, 5 AM $ 0.0143
-0.27%
$ 14.26 million $ 365,487
Download