Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,692
Today, at 2 PM $ 0.0214
-0.04%
$ 21.45 million $ 251,951
Today, at 1 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,188
Today, at 12 PM $ 0.0215
-0.01%
$ 21.46 million $ 252,296
Today, at 11 AM $ 0.0215
+0.11%
$ 21.46 million $ 253,861
Today, at 10 AM $ 0.0214
-0.05%
$ 21.43 million $ 253,946
Today, at 9 AM $ 0.0214
+0.01%
$ 21.44 million $ 254,006
Today, at 8 AM $ 0.0214
-0.04%
$ 21.44 million $ 254,003
Today, at 7 AM $ 0.0215
+0.00%
$ 21.45 million $ 254,069
Today, at 6 AM $ 0.0215
+0.09%
$ 21.45 million $ 254,165
Today, at 5 AM $ 0.0214
-0.18%
$ 21.43 million $ 254,504
Today, at 4 AM $ 0.0215
+0.00%
$ 21.47 million $ 254,704
Today, at 3 AM $ 0.0215
+0.00%
$ 21.47 million $ 255,786
Today, at 2 AM $ 0.0215
-0.11%
$ 21.47 million $ 255,898
Today, at 1 AM $ 0.0215
+0.00%
$ 21.49 million $ 255,542
Today, at 12 AM $ 0.0215
+0.00%
$ 21.5 million $ 255,463
Yesterday, at 11 PM $ 0.0215
+0.06%
$ 21.5 million $ 256,166
Yesterday, at 10 PM $ 0.0215
+0.02%
$ 21.48 million $ 256,559
Yesterday, at 9 PM $ 0.0215
+0.03%
$ 21.48 million $ 256,151
Yesterday, at 8 PM $ 0.0215
+0.04%
$ 21.47 million $ 255,593
Yesterday, at 7 PM $ 0.0215
-0.01%
$ 21.46 million $ 256,339
Yesterday, at 6 PM $ 0.0215
+0.16%
$ 21.47 million $ 261,960
Yesterday, at 5 PM $ 0.0214
+0.00%
$ 21.43 million $ 262,605
Yesterday, at 4 PM $ 0.0214
-0.04%
$ 21.43 million $ 262,523
Yesterday, at 3 PM $ 0.0214
-0.01%
$ 21.44 million $ 262,894
Yesterday, at 2 PM $ 0.0214
+0.02%
$ 21.44 million $ 263,042
Yesterday, at 1 PM $ 0.0214
-0.06%
$ 21.44 million $ 263,409
Yesterday, at 12 PM $ 0.0215
+0.30%
$ 21.45 million $ 273,122
Yesterday, at 11 AM $ 0.0214
+0.07%
$ 21.39 million $ 271,945
Yesterday, at 10 AM $ 0.0214
-0.06%
$ 21.38 million $ 271,643
Yesterday, at 9 AM $ 0.0214
-0.01%
$ 21.39 million $ 271,471
Yesterday, at 8 AM $ 0.0214
+0.01%
$ 21.39 million $ 272,257
Yesterday, at 7 AM $ 0.0214
+0.00%
$ 21.39 million $ 272,274
Yesterday, at 6 AM $ 0.0214
+0.11%
$ 21.39 million $ 260,757
Yesterday, at 5 AM $ 0.0214
-0.13%
$ 21.36 million $ 273,433
Yesterday, at 4 AM $ 0.0214
-0.08%
$ 21.39 million $ 273,098
Yesterday, at 3 AM $ 0.0214
-0.11%
$ 21.41 million $ 272,031
Yesterday, at 2 AM $ 0.0214
-0.09%
$ 21.43 million $ 272,106
Yesterday, at 1 AM $ 0.0214
-0.01%
$ 21.45 million $ 276,350
Yesterday, at 12 AM $ 0.0215
+0.20%
$ 21.45 million $ 284,239
Aug 7, 11 PM $ 0.0214
-0.05%
$ 21.41 million $ 283,388
Aug 7, 10 PM $ 0.0214
-0.03%
$ 21.42 million $ 284,189
Aug 7, 9 PM $ 0.0214
+0.01%
$ 21.42 million $ 285,495
Aug 7, 8 PM $ 0.0214
+0.05%
$ 21.42 million $ 286,210
Aug 7, 7 PM $ 0.0214
-0.02%
$ 21.41 million $ 285,664
Aug 7, 6 PM $ 0.0214
+0.11%
$ 21.42 million $ 286,269
Aug 7, 5 PM $ 0.0214
+0.01%
$ 21.39 million $ 285,140
Aug 7, 4 PM $ 0.0214
-0.01%
$ 21.39 million $ 285,436
Aug 7, 3 PM $ 0.0214
-0.06%
$ 21.39 million $ 285,072
Aug 7, 2 PM $ 0.0214
+0.08%
$ 21.41 million $ 286,152
Download