Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.021
+0.00%
$ 20.99 million $ 338,507
6:05 PM $ 0.021
+0.00%
$ 20.99 million $ 338,507
6:04 PM $ 0.021
-0.08%
$ 20.99 million $ 338,592
6:03 PM $ 0.021
+0.00%
$ 20.99 million $ 338,497
6:02 PM $ 0.021
+0.00%
$ 20.99 million $ 338,497
6:01 PM $ 0.021
+0.00%
$ 20.99 million $ 338,497
6:00 PM $ 0.021
+0.00%
$ 20.99 million $ 338,497
5:59 PM $ 0.021
-0.01%
$ 21 million $ 338,449
5:58 PM $ 0.021
+0.00%
$ 21 million $ 338,331
5:57 PM $ 0.021
+0.00%
$ 21 million $ 338,257
5:56 PM $ 0.021
+0.00%
$ 21 million $ 338,257
5:55 PM $ 0.021
+0.01%
$ 21 million $ 338,257
5:54 PM $ 0.021
+0.01%
$ 21 million $ 338,296
5:53 PM $ 0.021
+0.03%
$ 21 million $ 338,250
5:52 PM $ 0.021
+0.00%
$ 21 million $ 338,279
5:51 PM $ 0.021
+0.01%
$ 21 million $ 338,339
5:50 PM $ 0.021
+0.00%
$ 21 million $ 338,346
5:49 PM $ 0.021
+0.00%
$ 20.99 million $ 338,321
5:48 PM $ 0.021
+0.00%
$ 20.99 million $ 338,332
5:47 PM $ 0.021
+0.00%
$ 20.99 million $ 338,332
5:46 PM $ 0.021
+0.00%
$ 20.99 million $ 338,332
5:45 PM $ 0.021
+0.01%
$ 20.99 million $ 338,356
5:44 PM $ 0.021
+0.08%
$ 20.98 million $ 338,349
5:43 PM $ 0.021
-0.02%
$ 20.98 million $ 338,367
5:42 PM $ 0.021
+0.00%
$ 20.98 million $ 338,365
5:41 PM $ 0.021
+0.00%
$ 20.98 million $ 338,365
5:40 PM $ 0.021
-0.02%
$ 20.98 million $ 338,353
5:39 PM $ 0.021
+0.00%
$ 20.98 million $ 338,362
5:38 PM $ 0.021
+0.02%
$ 20.98 million $ 338,318
5:37 PM $ 0.021
+0.00%
$ 20.98 million $ 338,318
5:36 PM $ 0.021
+0.00%
$ 20.98 million $ 338,318
5:35 PM $ 0.021
+0.01%
$ 20.98 million $ 338,318
5:34 PM $ 0.021
+0.05%
$ 20.97 million $ 338,196
5:33 PM $ 0.021
+0.00%
$ 20.97 million $ 338,196
5:32 PM $ 0.021
+0.00%
$ 20.97 million $ 338,258
5:31 PM $ 0.021
+0.00%
$ 20.97 million $ 338,258
5:30 PM $ 0.021
+0.01%
$ 20.97 million $ 338,258
5:29 PM $ 0.021
-0.15%
$ 20.96 million $ 338,240
5:28 PM $ 0.021
-0.02%
$ 20.96 million $ 338,519
5:27 PM $ 0.021
+0.00%
$ 20.96 million $ 338,535
5:26 PM $ 0.021
+0.00%
$ 20.96 million $ 338,535
5:25 PM $ 0.021
+0.00%
$ 20.96 million $ 338,535
5:24 PM $ 0.021
+0.05%
$ 20.99 million $ 338,582
5:23 PM $ 0.021
+0.02%
$ 20.99 million $ 338,564
5:22 PM $ 0.021
+0.00%
$ 20.99 million $ 338,564
5:21 PM $ 0.021
-0.01%
$ 20.99 million $ 338,537
5:20 PM $ 0.021
-0.02%
$ 20.99 million $ 338,537
5:19 PM $ 0.021
+0.03%
$ 20.98 million $ 338,418
5:18 PM $ 0.021
+0.00%
$ 20.98 million $ 338,472
5:17 PM $ 0.021
+0.00%
$ 20.98 million $ 338,473
Download