Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0206
-4.23%
$ 20.7 million $ 2.4 million
Apr 6 $ 0.0214
-14.53%
$ 21.56 million $ 3.7 million
Apr 6 $ 0.0214
-14.53%
$ 21.56 million $ 3.7 million
Mar 30 $ 0.0277
-24.72%
$ 25.02 million $ 2.35 million
Mar 23 $ 0.0379
+1.92%
$ 36.85 million $ 3.03 million
Mar 16 $ 0.0372
-2.46%
$ 37.15 million $ 3.05 million
Mar 16 $ 0.0372
-2.46%
$ 37.15 million $ 3.05 million
Mar 9 $ 0.0381
+1.77%
$ 38.09 million $ 3.82 million
Mar 2 $ 0.0382
+15.44%
$ 37.43 million $ 3.29 million
Feb 23 $ 0.0331
-8.51%
$ 33.11 million $ 2.92 million
Feb 16 $ 0.037
-5.77%
$ 36.19 million $ 2.87 million
Feb 9 $ 0.0417
+2.96%
$ 39.26 million $ 4.06 million
Feb 2 $ 0.0442
-8.19%
$ 40.47 million $ 7.65 million
Jan 26 $ 0.0451
-29.36%
$ 48.11 million $ 4.06 million
Jan 19 $ 0.0647
-5.18%
$ 63.89 million $ 3.8 million
Jan 12 $ 0.0698
-0.43%
$ 68.38 million $ 2.37 million
Jan 5 $ 0.0707
-7.67%
$ 70.14 million $ 3.59 million
Dec 29 $ 0.076
-0.45%
$ 76.52 million $ 3.08 million
Dec 22 $ 0.0772
+0.64%
$ 76.34 million $ 2.51 million
Dec 15 $ 0.0781
-6.40%
$ 76.71 million $ 4.26 million
Dec 8 $ 0.0854
-10.93%
$ 83.4 million $ 5.28 million
Dec 1 $ 0.0989
+48.14%
$ 95.85 million $ 13.26 million
Nov 24 $ 0.0699
-1.44%
$ 66.74 million $ 4.79 million
Nov 17 $ 0.0711
-7.95%
$ 70.9 million $ 5.95 million
Nov 10 $ 0.0812
-19.90%
$ 77.21 million $ 9.56 million
Nov 3 $ 0.0936
-18.66%
$ 101.33 million $ 9.71 million
Oct 27 $ 0.117
-12.55%
$ 115.01 million $ 11.4 million
Oct 20 $ 0.13
-19.42%
$ 134.1 million $ 11.28 million
Oct 13 $ 0.158
-1.77%
$ 161.46 million $ 23.79 million
Oct 6 $ 0.126
+2.09%
$ 160.69 million $ 26.35 million
Sep 29 $ 0.125
+13.12%
$ 123.82 million $ 25.5 million
Sep 22 $ 0.11
-13.99%
$ 110.16 million $ 20.84 million
Sep 15 $ 0.14
+13.01%
$ 128.36 million $ 36.07 million
Sep 8 $ 0.107
+31.98%
$ 123.73 million $ 22.61 million
Sep 1 $ 0.0778
+3.35%
$ 81.11 million $ 10.9 million
Aug 25 $ 0.0762
+2.32%
$ 75.26 million $ 15.85 million
Aug 18 $ 0.0821
+4.35%
$ 13.4 million $ 16.31 million
Aug 11 $ 0.0787
-10.22%
$ 14.17 million $ 22.12 million
Aug 4 $ 0.0897
+13.75%
$ 15.78 million $ 16.33 million
Jul 28 $ 0.0752
-13.77%
$ 14.2 million $ 23.01 million
Jul 21 $ 0.0886
-0.17%
$ 15.71 million $ 33.13 million
Jul 14 $ 0.0927
+16.42%
$ 15.97 million $ 27.57 million
Jul 7 $ 0.083
-14.81%
$ 14.32 million $ 18.82 million
Jun 30 $ 0.101
-14.66%
$ 17.53 million $ 23.71 million
Jun 23 $ 0.111
-1.65%
$ 21.27 million $ 16.12 million
Jun 16 $ 0.112
-17.55%
$ 20.29 million $ 19.68 million
Jun 9 $ 0.128
-0.21%
$ 24.47 million $ 44.95 million
Jun 2 $ 0.118
-6.76%
$ 23.12 million $ 46.54 million
May 26 $ 0.127
+22.99%
$ 22.79 million $ 63.58 million
May 19 $ 0.0861
+1.89%
$ 18.53 million $ 12.16 million
May 12 $ 0.0824
-15.32%
$ 15.21 million $ 12.5 million
May 5 $ 0.103
+56.17%
$ 17.52 million $ 17.42 million
Download