Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 9 AM $0.0441
+0.00%
$32.65 million $251,496
Nov 11, 8 AM $0.0441
+0.00%
$32.65 million $254,742
Nov 11, 7 AM $0.0441
+0.03%
$32.65 million $254,927
Nov 11, 6 AM $0.0441
+0.00%
$32.64 million $254,730
Nov 11, 5 AM $0.0441
+0.04%
$32.64 million $256,125
Nov 11, 4 AM $0.044
-0.02%
$32.62 million $259,408
Nov 11, 3 AM $0.0441
-0.01%
$32.63 million $272,130
Nov 11, 2 AM $0.0441
-0.02%
$32.63 million $283,171
Nov 11, 1 AM $0.0441
+0.03%
$32.64 million $285,865
Nov 11, 12 AM $0.0441
+0.31%
$32.63 million $285,265
Nov 10, 11 PM $0.0439
-0.11%
$32.53 million $282,007
Nov 10, 10 PM $0.044
+0.04%
$32.56 million $278,424
Nov 10, 9 PM $0.0439
+0.02%
$32.55 million $278,684
Nov 10, 8 PM $0.0439
-0.24%
$32.54 million $278,224
Nov 10, 7 PM $0.044
+0.04%
$32.62 million $272,358
Nov 10, 6 PM $0.044
+0.04%
$32.61 million $271,992
Nov 10, 5 PM $0.044
+0.01%
$32.6 million $270,974
Nov 10, 4 PM $0.044
-0.01%
$32.6 million $270,846
Nov 10, 3 PM $0.044
-0.10%
$32.6 million $268,593
Nov 10, 2 PM $0.0441
+0.11%
$32.63 million $267,245
Nov 10, 1 PM $0.044
-0.01%
$32.6 million $265,690
Nov 10, 12 PM $0.044
+0.06%
$32.6 million $265,066
Nov 10, 11 AM $0.044
-0.01%
$32.58 million $269,871
Nov 10, 10 AM $0.044
-0.03%
$32.58 million $278,506
Nov 10, 9 AM $0.044
+0.06%
$32.59 million $277,593
Nov 10, 8 AM $0.044
-0.03%
$32.57 million $274,705
Nov 10, 7 AM $0.044
+0.01%
$32.58 million $279,411
Nov 10, 6 AM $0.044
+0.08%
$32.58 million $279,752
Nov 10, 5 AM $0.0439
+0.66%
$32.55 million $278,262
Nov 10, 4 AM $0.0437
-0.67%
$32.34 million $275,794
Nov 10, 3 AM $0.044
+0.39%
$32.56 million $264,314
Nov 10, 2 AM $0.0438
-0.56%
$32.43 million $252,995
Nov 10, 1 AM $0.044
+0.02%
$32.61 million $251,448
Nov 10, 12 AM $0.044
-0.04%
$32.61 million $251,832
Nov 9, 11 PM $0.044
+0.01%
$32.62 million $253,592
Nov 9, 10 PM $0.044
+0.00%
$32.62 million $259,263
Nov 9, 9 PM $0.044
+0.11%
$32.62 million $268,714
Nov 9, 8 PM $0.044
-0.03%
$32.58 million $272,904
Nov 9, 7 PM $0.044
-0.05%
$32.59 million $273,405
Nov 9, 6 PM $0.044
-0.01%
$32.61 million $274,323
Nov 9, 5 PM $0.044
+0.03%
$32.61 million $275,125
Nov 9, 4 PM $0.044
+0.01%
$32.6 million $275,430
Nov 9, 3 PM $0.044
+0.01%
$32.6 million $280,730
Nov 9, 2 PM $0.044
+0.04%
$32.59 million $288,433
Nov 9, 1 PM $0.044
+0.35%
$32.58 million $288,627
Nov 9, 12 PM $0.0438
-0.07%
$32.47 million $286,303
Nov 9, 11 AM $0.0439
-0.33%
$32.49 million $280,710
Nov 9, 10 AM $0.044
-0.06%
$32.6 million $270,760
Nov 9, 9 AM $0.044
+0.03%
$32.62 million $270,258
Nov 9, 8 AM $0.044
+0.01%
$32.61 million $269,771