Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0000556
+0.00%
$ 55,625 $ 17
1:09 AM $ 0.0000556
+0.00%
$ 55,625 $ 17
1:04 AM $ 0.0000556
+0.00%
$ 55,625 $ 17
12:59 AM $ 0.0000556
+0.00%
$ 55,625 $ 17
8:39 PM $ 0.0000517
+0.00%
$ 51,733 $ 96
8:34 PM $ 0.0000518
+0.00%
$ 51,787 $ 96
8:29 PM $ 0.0000518
+0.00%
$ 51,787 $ 96
8:24 PM $ 0.0000518
+0.00%
$ 51,773 $ 96
8:19 PM $ 0.0000518
+0.00%
$ 51,773 $ 96
8:14 PM $ 0.0000517
+0.00%
$ 51,710 $ 96
8:09 PM $ 0.0000517
+0.00%
$ 51,710 $ 95
8:04 PM $ 0.0000517
+0.00%
$ 51,710 $ 95
7:59 PM $ 0.0000517
+0.00%
$ 51,710 $ 95
7:54 PM $ 0.0000517
+0.00%
$ 51,667 $ 95
7:49 PM $ 0.0000517
+0.00%
$ 51,667 $ 95
7:44 PM $ 0.0000518
+0.00%
$ 51,768 $ 95
7:39 PM $ 0.0000518
+0.00%
$ 51,768 $ 96
7:34 PM $ 0.0000518
+0.00%
$ 51,838 $ 96
7:29 PM $ 0.0000518
+0.00%
$ 51,838 $ 96
7:24 PM $ 0.0000517
+0.00%
$ 51,656 $ 96
7:19 PM $ 0.0000517
+0.00%
$ 51,656 $ 95
7:14 PM $ 0.000052
+0.00%
$ 52,020 $ 95
7:09 PM $ 0.000052
+0.00%
$ 52,020 $ 96
7:04 PM $ 0.000052
+0.00%
$ 52,020 $ 96
6:59 PM $ 0.000052
+0.00%
$ 52,020 $ 96
6:54 PM $ 0.0000521
+0.00%
$ 52,057 $ 96
6:49 PM $ 0.0000521
+0.00%
$ 52,057 $ 96
6:44 PM $ 0.0000521
+0.00%
$ 52,082 $ 96
6:39 PM $ 0.0000521
+0.00%
$ 52,082 $ 96
6:34 PM $ 0.0000521
+0.00%
$ 52,068 $ 96
6:29 PM $ 0.0000521
+0.00%
$ 52,068 $ 96
6:24 PM $ 0.0000521
+0.00%
$ 52,052 $ 96
6:19 PM $ 0.0000521
+0.00%
$ 52,052 $ 96
6:14 PM $ 0.0000519
+0.00%
$ 51,909 $ 96
6:09 PM $ 0.0000519
+0.00%
$ 51,909 $ 96
6:04 PM $ 0.0000519
+0.00%
$ 51,909 $ 96
5:59 PM $ 0.0000519
+0.00%
$ 51,909 $ 96
5:54 PM $ 0.0000521
+0.00%
$ 52,138 $ 96
5:49 PM $ 0.0000521
+0.00%
$ 52,138 $ 96
5:44 PM $ 0.0000521
+0.00%
$ 52,115 $ 96
5:39 PM $ 0.0000521
+0.00%
$ 52,115 $ 96
5:34 PM $ 0.0000523
+0.00%
$ 52,333 $ 96
5:29 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
5:24 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
5:19 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
5:14 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
5:09 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
5:04 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:59 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
4:54 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
Download