Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000396
+0.00%
$ 39,621 $ 402
11:44 PM $ 0.0000395
+0.00%
$ 39,519 $ 402
11:14 PM $ 0.0000395
+0.00%
$ 39,475 $ 398
10:44 PM $ 0.0000393
+0.00%
$ 39,290 $ 719
10:14 PM $ 0.0000393
+0.00%
$ 39,249 $ 698
9:44 PM $ 0.0000381
+0.00%
$ 38,073 $ 723
9:14 PM $ 0.0000381
+0.00%
$ 38,058 $ 719
8:44 PM $ 0.0000378
+0.00%
$ 37,836 $ 720
8:14 PM $ 0.0000379
+0.00%
$ 37,882 $ 723
7:44 PM $ 0.000038
+0.00%
$ 38,035 $ 722
7:14 PM $ 0.000038
+0.00%
$ 37,969 $ 718
6:44 PM $ 0.000038
+0.00%
$ 37,992 $ 719
6:14 PM $ 0.0000381
+0.00%
$ 38,062 $ 720
5:44 PM $ 0.0000381
+0.00%
$ 38,094 $ 720
5:14 PM $ 0.0000381
+0.00%
$ 38,110 $ 720
4:44 PM $ 0.0000381
+0.00%
$ 38,078 $ 751
4:14 PM $ 0.000038
+0.00%
$ 38,017 $ 751
3:44 PM $ 0.000038
+0.00%
$ 37,978 $ 746
3:14 PM $ 0.0000378
+0.00%
$ 37,752 $ 754
2:44 PM $ 0.0000381
+0.00%
$ 38,140 $ 782
2:14 PM $ 0.0000396
+0.00%
$ 39,568 $ 795
1:44 PM $ 0.0000402
+0.00%
$ 40,202 $ 400
1:14 PM $ 0.0000402
+0.00%
$ 40,234 $ 402
12:44 PM $ 0.0000404
+0.00%
$ 40,364 $ 403
12:14 PM $ 0.0000405
+0.00%
$ 40,488 $ 402
11:44 AM $ 0.0000404
+0.00%
$ 40,429 $ 404
11:14 AM $ 0.0000406
+0.00%
$ 40,568 $ 403
10:44 AM $ 0.0000405
+0.00%
$ 40,539 $ 418
10:14 AM $ 0.0000405
+0.00%
$ 40,542 $ 417
9:44 AM $ 0.0000404
+0.00%
$ 40,413 $ 418
9:14 AM $ 0.0000405
+0.00%
$ 40,495 $ 417
8:44 AM $ 0.0000405
+0.00%
$ 40,471 $ 416
8:14 AM $ 0.0000404
+0.00%
$ 40,371 $ 416
7:44 AM $ 0.0000404
+0.00%
$ 40,387 $ 413
Download