Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000583
-60.09%
$ 58,342 $ 5,929
Feb 2026 $ 0.0000526
-39.61%
$ -- $ 425,099
Jan 2026 $ 0.0000959
-39.93%
$ 87,105 $ 515,572
Dec 2025 $ 0.00016
-9.08%
$ 159,396 $ 1.54 million
Nov 2025 $ 0.000151
-51.64%
$ 175,671 $ 2.24 million
Oct 2025 $ 0.00034
-66.36%
$ 311,815 $ 3.35 million
Sep 2025 $ 0.00111
-36.21%
$ 1.01 million $ 3.6 million
Aug 2025 $ 0.0019
+9.29%
$ 1.73 million $ 9.35 million
Jul 2025 $ 0.00182
+13.10%
$ 1.74 million $ 31.14 million
Jun 2025 $ 0.00165
-54.43%
$ 1.61 million $ 33.31 million
May 2025 $ 0.00394
-23.26%
$ 3.61 million $ 46.73 million
Apr 2025 $ 0.00514
+54.05%
$ 5.14 million $ 37.8 million
Mar 2025 $ 0.00334
-21.95%
$ 3.34 million $ 47.08 million
Feb 2025 $ 0.00427
-69.84%
$ 4.27 million $ 105.24 million
Jan 2025 $ 0.0192
-33.03%
$ 14.19 million $ 123.69 million
Dec 2024 $ 0.0204
-24.38%
$ 29.16 million $ 13.25 million
Download