Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000465
-17.36%
$-- $184
May 2026 $0.0000483
-24.70%
$-- $244
Apr 2026 $0.0000438
-25.16%
$-- $7,777
Mar 2026 $0.0000583
-60.09%
$58,342 $5,929
Feb 2026 $0.0000526
-39.61%
$-- $425,099
Jan 2026 $0.0000959
-39.93%
$87,105 $515,572
Dec 2025 $0.00016
-9.08%
$159,396 $1.54 million
Nov 2025 $0.000151
-51.64%
$175,671 $2.24 million
Oct 2025 $0.00034
-66.36%
$311,815 $3.35 million
Sep 2025 $0.00111
-36.21%
$1.01 million $3.6 million
Aug 2025 $0.0019
+9.29%
$1.73 million $9.35 million
Jul 2025 $0.00182
+13.10%
$1.74 million $31.14 million
Jun 2025 $0.00165
-54.43%
$1.61 million $33.31 million
May 2025 $0.00394
-23.26%
$3.61 million $46.73 million
Apr 2025 $0.00514
+54.05%
$5.14 million $37.8 million
Mar 2025 $0.00334
-21.95%
$3.34 million $47.08 million
Feb 2025 $0.00427
-69.84%
$4.27 million $105.24 million
Jan 2025 $0.0192
-33.03%
$14.19 million $123.69 million
Dec 2024 $0.0204
-24.38%
$29.16 million $13.25 million
Download