Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000465
+0.64%
$-- $25
Jun 22 $0.0000381
+0.00%
$45,535 $0
Jun 15 $0.0000386
-2.70%
$-- $0
Jun 8 $0.0000403
+0.00%
$39,519 $0
Jun 1 $0.0000397
-29.45%
$-- $122
May 25 $0.0000483
-27.78%
$-- $132
May 11 $0.0000578
-12.30%
$-- $10
May 4 $0.0000628
-2.16%
$-- $86
Apr 27 $0.0000418
-80.92%
$-- $0
Apr 20 $0.0000582
-57.10%
$58,220 $402
Apr 13 $0.000139
+126.58%
$-- $2,025
Apr 6 $0.000124
+112.00%
$-- $144
Mar 30 $0.000169
+191.37%
$57,735 $1,369
Mar 23 $0.0000609
-64.37%
$232,123 $837
Mar 16 $0.000122
+3.51%
$122,320 $118
Mar 9 $0.000118
-21.53%
$118,174 $605
Mar 2 $0.00017
+55.45%
$141,072 $2,855
Feb 23 $0.000146
+220.55%
$146,166 $7,907
Feb 16 $0.0000562
+17.49%
$46,050 $9,673
Feb 9 $0.000052
-17.22%
$47,820 $25,737
Feb 2 $0.0000684
-17.61%
$62,849 $322,527
Jan 26 $0.0000871
-17.36%
$83,002 $96,938
Jan 19 $0.000114
-19.03%
$105,405 $98,054
Jan 12 $0.000151
-0.80%
$141,326 $100,800
Jan 5 $0.000156
-2.33%
$150,939 $114,066
Dec 29 $0.000157
+4.07%
$159,184 $112,823
Dec 22 $0.000155
-9.18%
$150,814 $117,973
Dec 15 $0.000171
-10.82%
$170,751 $92,744
Dec 8 $0.000207
+23.99%
$191,485 $626,030
Dec 1 $0.000173
-1.59%
$167,075 $460,056
Nov 24 $0.000151
-8.76%
$175,671 $435,046
Nov 17 $0.000169
-10.01%
$165,282 $429,550
Nov 10 $0.000203
-8.13%
$187,279 $559,697
Nov 3 $0.000199
-32.93%
$220,829 $459,392
Oct 27 $0.000299
-66.97%
$297,021 $718,278
Oct 20 $0.000978
+11.30%
$903,694 $454,511
Oct 13 $0.000947
-12.88%
$878,513 $812,011
Oct 6 $0.000961
-17.20%
$1.09 million $577,872
Sep 29 $0.00118
+5.26%
$1.16 million $821,612
Sep 22 $0.000979
-20.45%
$1.12 million $661,181
Sep 15 $0.00125
-12.42%
$1.23 million $717,103
Sep 8 $0.00148
-6.80%
$1.43 million $781,538
Sep 1 $0.00155
-10.75%
$1.58 million $757,371
Aug 25 $0.0019
+11.15%
$1.73 million $1.36 million
Aug 18 $0.00184
-2.68%
$1.71 million $758,307
Aug 11 $0.00189
-17.67%
$1.89 million $2.07 million
Aug 4 $0.00207
+15.47%
$2.3 million $3.11 million
Jul 28 $0.00157
-26.65%
$1.79 million $2.45 million
Jul 21 $0.00211
-15.12%
$2.14 million $2.45 million
Jul 14 $0.00252
+15.75%
$2.48 million $5.53 million
Download