Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000139
+126.58%
$ -- $ 2,025
Apr 6 $ 0.000124
+112.00%
$ -- $ 144
Mar 30 $ 0.000169
+191.37%
$ 57,735 $ 1,369
Mar 23 $ 0.0000609
-64.37%
$ 232,123 $ 837
Mar 16 $ 0.000122
+3.51%
$ 122,320 $ 118
Mar 9 $ 0.000118
-21.53%
$ 118,174 $ 605
Mar 2 $ 0.00017
+55.45%
$ 141,072 $ 2,855
Feb 23 $ 0.000146
+220.55%
$ 146,166 $ 7,907
Feb 16 $ 0.0000562
+17.49%
$ 46,050 $ 9,673
Feb 9 $ 0.000052
-17.22%
$ 47,820 $ 25,737
Feb 2 $ 0.0000684
-17.61%
$ 62,849 $ 322,527
Jan 26 $ 0.0000871
-17.36%
$ 83,002 $ 96,938
Jan 19 $ 0.000114
-19.03%
$ 105,405 $ 98,054
Jan 12 $ 0.000151
-0.80%
$ 141,326 $ 100,800
Jan 5 $ 0.000156
-2.33%
$ 150,939 $ 114,066
Dec 29 $ 0.000157
+4.07%
$ 159,184 $ 112,823
Dec 22 $ 0.000155
-9.18%
$ 150,814 $ 117,973
Dec 15 $ 0.000171
-10.82%
$ 170,751 $ 92,744
Dec 8 $ 0.000207
+23.99%
$ 191,485 $ 626,030
Dec 1 $ 0.000173
-1.59%
$ 167,075 $ 460,056
Nov 24 $ 0.000151
-8.76%
$ 175,671 $ 435,046
Nov 17 $ 0.000169
-10.01%
$ 165,282 $ 429,550
Nov 10 $ 0.000203
-8.13%
$ 187,279 $ 559,697
Nov 3 $ 0.000199
-32.93%
$ 220,829 $ 459,392
Oct 27 $ 0.000299
-66.97%
$ 297,021 $ 718,278
Oct 20 $ 0.000978
+11.30%
$ 903,694 $ 454,511
Oct 13 $ 0.000947
-12.88%
$ 878,513 $ 812,011
Oct 6 $ 0.000961
-17.20%
$ 1.09 million $ 577,872
Sep 29 $ 0.00118
+5.26%
$ 1.16 million $ 821,612
Sep 22 $ 0.000979
-20.45%
$ 1.12 million $ 661,181
Sep 15 $ 0.00125
-12.42%
$ 1.23 million $ 717,103
Sep 8 $ 0.00148
-6.80%
$ 1.43 million $ 781,538
Sep 1 $ 0.00155
-10.75%
$ 1.58 million $ 757,371
Aug 25 $ 0.0019
+11.15%
$ 1.73 million $ 1.36 million
Aug 18 $ 0.00184
-2.68%
$ 1.71 million $ 758,307
Aug 11 $ 0.00189
-17.67%
$ 1.89 million $ 2.07 million
Aug 4 $ 0.00207
+15.47%
$ 2.3 million $ 3.11 million
Jul 28 $ 0.00157
-26.65%
$ 1.79 million $ 2.45 million
Jul 21 $ 0.00211
-15.12%
$ 2.14 million $ 2.45 million
Jul 14 $ 0.00252
+15.75%
$ 2.48 million $ 5.53 million
Jul 7 $ 0.00225
-27.99%
$ 2.18 million $ 8.07 million
Jun 30 $ 0.00341
+107.17%
$ 3.13 million $ 10.18 million
Jun 23 $ 0.00173
+10.93%
$ 1.65 million $ 6.93 million
Jun 16 $ 0.00181
-35.16%
$ 1.56 million $ 7.14 million
Jun 9 $ 0.00277
-17.79%
$ 2.8 million $ 8.25 million
Jun 2 $ 0.00347
-7.40%
$ 3.37 million $ 5.97 million
May 26 $ 0.00375
-8.12%
$ 3.75 million $ 8.47 million
May 19 $ 0.00368
-17.25%
$ 4.08 million $ 8.06 million
May 12 $ 0.00429
-21.24%
$ 4.46 million $ 11.21 million
May 5 $ 0.00592
-5.01%
$ 5.45 million $ 10.13 million
Download