Aimonica Brands Historical Data

AIMONICA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0134
+9.05%
$ 13.38 million $ 10.49 million
Feb 2, 2025 $ 0.0123
+16.20%
$ 12.26 million $ 6.65 million
Feb 1, 2025 $ 0.0106
-25.52%
$ 10.55 million $ 4.12 million
Jan 31, 2025 $ 0.0142
-26.09%
$ 14.19 million $ 4.95 million
Jan 30, 2025 $ 0.0192
-7.99%
$ 19.21 million $ 4.62 million
Jan 29, 2025 $ 0.021
-6.96%
$ 21.05 million $ 4.87 million
Jan 28, 2025 $ 0.0226
-13.44%
$ 22.62 million $ 5.2 million
Jan 27, 2025 $ 0.026
-7.09%
$ 26.03 million $ 5.29 million
Jan 26, 2025 $ 0.028
-19.85%
$ 28.01 million $ 4.79 million
Jan 25, 2025 $ 0.0349
+10.52%
$ 34.92 million $ 4.88 million
Jan 24, 2025 $ 0.0315
-1.53%
$ 31.55 million $ 6.49 million
Jan 23, 2025 $ 0.032
-9.71%
$ 32.04 million $ 4.69 million
Jan 22, 2025 $ 0.0355
-0.80%
$ 35.49 million $ 3.3 million
Jan 21, 2025 $ 0.0359
-2.33%
$ 35.88 million $ 3.95 million
Jan 20, 2025 $ 0.0367
+40.57%
$ 36.74 million $ 6.77 million
Jan 19, 2025 $ 0.0259
-35.64%
$ 25.9 million $ 8.56 million
Jan 18, 2025 $ 0.0403
+4.75%
$ 40.25 million $ 3.08 million
Jan 17, 2025 $ 0.0385
-23.70%
$ 38.53 million $ 5.51 million
Jan 16, 2025 $ 0.0505
-9.50%
$ 50.47 million $ 4.79 million
Jan 15, 2025 $ 0.0558
+39.48%
$ 55.78 million $ 4.83 million
Jan 14, 2025 $ 0.0399
-36.70%
$ 39.94 million $ 2.77 million
Jan 13, 2025 $ 0.0702
+59.23%
$ 70.24 million $ 2.91 million
Jan 12, 2025 $ 0.0487
-21.83%
$ 48.67 million $ 3.18 million
Jan 11, 2025 $ 0.0657
+9.78%
$ 65.75 million $ 2.81 million
Jan 10, 2025 $ 0.0599
+0.26%
$ 59.89 million $ 5.21 million
Jan 9, 2025 $ 0.0618
-17.47%
$ 61.81 million $ 4.72 million
Jan 8, 2025 $ 0.0751
+13.27%
$ 75.14 million $ 3.39 million
Jan 7, 2025 $ 0.0654
+2.80%
$ 65.39 million $ 4.68 million
Jan 6, 2025 $ 0.0636
+15.37%
$ 63.6 million $ 1.77 million
Jan 5, 2025 $ 0.0549
-6.52%
$ 54.92 million $ 1.75 million
Jan 4, 2025 $ 0.0588
-8.60%
$ 58.78 million $ 1.61 million
Jan 3, 2025 $ 0.0644
-20.74%
$ 64.41 million $ 2.06 million
Jan 2, 2025 $ 0.0813
+80.02%
$ 81.26 million $ 3.31 million
Jan 1, 2025 $ 0.0443
+54.36%
$ 44.27 million $ 1.91 million
Dec 31, 2024 $ 0.0292
+41.90%
$ 29.16 million $ 1.79 million
Dec 30, 2024 $ 0.0204
+19.22%
$ 20.41 million $ 1.22 million
Dec 29, 2024 $ 0.017
-15.62%
$ 17.01 million $ 1.09 million
Dec 28, 2024 $ 0.0201
+16.87%
$ 20.09 million $ 1.03 million
Dec 27, 2024 $ 0.0173
+3.22%
$ 17.31 million $ 993,637
Dec 26, 2024 $ 0.0169
-28.56%
$ 16.91 million $ 1.04 million
Dec 25, 2024 $ 0.0236
+15.58%
$ 23.59 million $ 1.11 million
Dec 24, 2024 $ 0.0204
-14.85%
$ 20.36 million $ 1.12 million
Dec 23, 2024 $ 0.0239
+1.88%
$ 23.93 million $ 870,867
Dec 22, 2024 $ 0.0235
-12.37%
$ 23.54 million $ 1.34 million
Dec 21, 2024 $ 0.0258
-5.71%
$ 25.76 million $ 1.4 million
Dec 20, 2024 $ 0.0274
+1.59%
$ 27.42 million $ 2.03 million
Download