Aimonica Brands Historical Data

AIMONICA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0487
-21.83%
$ 48.67 million $ 3.18 million
Jan 11, 2025 $ 0.0657
+9.78%
$ 65.75 million $ 2.81 million
Jan 10, 2025 $ 0.0599
+0.26%
$ 59.89 million $ 5.21 million
Jan 9, 2025 $ 0.0618
-17.47%
$ 61.81 million $ 4.72 million
Jan 8, 2025 $ 0.0751
+13.27%
$ 75.14 million $ 3.39 million
Jan 7, 2025 $ 0.0654
+2.80%
$ 65.39 million $ 4.68 million
Jan 6, 2025 $ 0.0636
+15.37%
$ 63.6 million $ 1.77 million
Jan 5, 2025 $ 0.0549
-6.52%
$ 54.92 million $ 1.75 million
Jan 4, 2025 $ 0.0588
-8.60%
$ 58.78 million $ 1.61 million
Jan 3, 2025 $ 0.0644
-20.74%
$ 64.41 million $ 2.06 million
Jan 2, 2025 $ 0.0813
+80.02%
$ 81.26 million $ 3.31 million
Jan 1, 2025 $ 0.0443
+54.36%
$ 44.27 million $ 1.91 million
Dec 31, 2024 $ 0.0292
+41.90%
$ 29.16 million $ 1.79 million
Dec 30, 2024 $ 0.0204
+19.22%
$ 20.41 million $ 1.22 million
Dec 29, 2024 $ 0.017
-15.62%
$ 17.01 million $ 1.09 million
Dec 28, 2024 $ 0.0201
+16.87%
$ 20.09 million $ 1.03 million
Dec 27, 2024 $ 0.0173
+3.22%
$ 17.31 million $ 993,637
Dec 26, 2024 $ 0.0169
-28.56%
$ 16.91 million $ 1.04 million
Dec 25, 2024 $ 0.0236
+15.58%
$ 23.59 million $ 1.11 million
Dec 24, 2024 $ 0.0204
-14.85%
$ 20.36 million $ 1.12 million
Dec 23, 2024 $ 0.0239
+1.88%
$ 23.93 million $ 870,867
Dec 22, 2024 $ 0.0235
-12.37%
$ 23.54 million $ 1.34 million
Dec 21, 2024 $ 0.0258
-5.71%
$ 25.76 million $ 1.4 million
Dec 20, 2024 $ 0.0274
+1.59%
$ 27.42 million $ 2.03 million
Download