Aimonica Brands Historical Data

AIMONICA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0000587
+0.10%
$58,665 $813
Apr 6, 5 AM $0.0000587
+0.00%
$58,682 $801
Apr 5, 11 PM $0.0000577
+0.00%
$57,735 $795
Apr 5, 5 PM $0.0000569
+0.00%
$56,936 $546
Apr 5, 11 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 10 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 9 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 8 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 7 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 6 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 5 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 4 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 3 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 2 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 1 AM $0.000169
+0.00%
$168,568 $15
Apr 5, 12 AM $0.000169
+0.00%
$168,568 $15
Apr 4, 11 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 10 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 9 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 8 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 7 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 6 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 5 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 4 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 3 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 2 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 1 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 12 PM $0.000169
+0.00%
$168,568 $15
Apr 4, 11 AM $0.000169
+0.00%
$168,568 $15
Apr 3, 10 AM $0.0000551
+0.00%
$55,102 $215
Apr 3, 4 AM $0.000176
+0.03%
$176,431 $30
Apr 3, 3 AM $0.000176
-0.03%
$176,376 $30
Apr 3, 2 AM $0.000176
+0.00%
$176,428 $30
Apr 3, 1 AM $0.000176
+0.00%
$176,434 $30
Apr 3, 12 AM $0.000176
+0.01%
$176,428 $30
Apr 2, 11 PM $0.000176
+0.00%
$176,414 $30
Apr 2, 10 PM $0.000176
+0.00%
$176,417 $30
Apr 2, 9 PM $0.000176
+0.02%
$176,414 $30
Apr 2, 8 PM $0.000176
+0.11%
$176,383 $30
Apr 2, 7 PM $0.000176
-0.09%
$176,195 $29
Apr 2, 6 PM $0.000176
-0.03%
$176,362 $30
Apr 2, 5 PM $0.000176
+0.00%
$176,424 $68
Apr 2, 4 PM $0.000176
-0.06%
$176,417 $68
Apr 2, 3 PM $0.000177
+0.02%
$176,531 $68
Apr 2, 2 PM $0.000177
+0.27%
$176,496 $68
Apr 2, 1 PM $0.000176
+0.12%
$176,018 $68
Apr 2, 12 PM $0.000176
+0.00%
$175,804 $68
Apr 2, 11 AM $0.000176
-0.08%
$175,797 $68
Apr 2, 10 AM $0.000176
-0.13%
$175,946 $68
Apr 2, 4 AM $0.000233
-0.01%
$232,751 $39