Aimonica Brands Historical Data

AIMONICA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.000233
+0.03%
$232,765 $39
Apr 2, 2 AM $0.000233
-0.01%
$232,697 $39
Apr 2, 1 AM $0.000233
-0.01%
$232,728 $39
Apr 2, 12 AM $0.000233
+0.00%
$232,755 $39
Apr 1, 6 PM $0.000171
-0.18%
$170,522 $9
Apr 1, 5 PM $0.000171
+0.02%
$170,823 $9
Apr 1, 4 PM $0.000171
+0.07%
$170,789 $9
Apr 1, 3 PM $0.000171
+0.12%
$170,677 $9
Apr 1, 2 PM $0.00017
+0.10%
$170,474 $803
Apr 1, 1 PM $0.00017
+0.00%
$170,307 $803
Apr 1, 7 AM $0.0000595
+0.00%
$59,529 $632
Apr 1, 6 AM $0.0000594
+0.34%
$59,412 $1,118
Apr 1, 5 AM $0.0000588
-0.20%
$58,819 $1,113
Apr 1, 4 AM $0.0000587
+0.13%
$58,700 $1,107
Apr 1, 3 AM $0.0000587
+0.69%
$58,677 $1,100
Apr 1, 2 AM $0.0000583
-0.15%
$58,346 $1,103
Apr 1, 1 AM $0.0000587
+0.21%
$58,659 $1,105
Apr 1, 12 AM $0.0000585
-0.06%
$58,535 $1,106
Mar 31, 11 PM $0.0000583
+0.06%
$58,342 $1,101
Mar 31, 10 PM $0.0000583
-0.21%
$58,258 $1,164
Mar 31, 9 PM $0.0000579
-0.16%
$57,863 $1,087
Mar 31, 8 PM $0.0000582
+0.74%
$58,169 $1,083
Mar 31, 7 PM $0.0000579
+0.00%
$57,858 $1,119
Mar 29, 10 PM $0.000232
+0.00%
$232,123 $25
Mar 29, 9 PM $0.000232
+0.00%
$232,123 $25
Mar 29, 8 PM $0.000232
+0.00%
$232,123 $116
Mar 29, 7 PM $0.000232
+0.00%
$232,123 $116
Mar 29, 6 PM $0.000232
+0.00%
$232,123 $127
Mar 29, 5 PM $0.000232
+0.00%
$232,123 $127
Mar 29, 4 PM $0.000232
+0.00%
$232,123 $127
Mar 29, 3 PM $0.000232
+0.00%
$232,123 $127
Mar 29, 2 PM $0.000232
+0.00%
$232,123 $127
Mar 29, 1 PM $0.000232
+0.00%
$232,123 $127
Mar 29, 12 PM $0.000232
+0.00%
$232,123 $127
Mar 29, 11 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 10 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 9 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 8 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 7 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 6 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 5 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 4 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 3 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 2 AM $0.000232
+0.00%
$232,123 $127
Mar 29, 1 AM $0.000232
+0.00%
$232,123 $176
Mar 28, 7 PM $0.0000609
+0.00%
$60,877 $479
Mar 27, 2 AM $0.000157
+0.01%
$156,583 $24
Mar 27, 1 AM $0.000157
+0.01%
$156,571 $24
Mar 27, 12 AM $0.000157
+0.00%
$156,556 $24
Mar 26, 11 PM $0.000157
-0.03%
$156,556 $24