Aimonica Brands Historical Data

AIMONICA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000558
+4.53%
$ 55,765 $ 2,665
Feb 27, 2 PM $ 0.0000536
+1.10%
$ 53,647 $ 2,223
Feb 27, 1 PM $ 0.0000532
+2.07%
$ 53,150 $ 2,157
Feb 27, 12 PM $ 0.0000522
-1.06%
$ 52,177 $ 1,954
Feb 27, 11 AM $ 0.000053
-1.16%
$ 53,005 $ 1,986
Feb 27, 10 AM $ 0.0000545
-1.07%
$ 54,473 $ 2,362
Feb 27, 9 AM $ 0.0000555
-0.33%
$ 55,489 $ 2,274
Feb 27, 8 AM $ 0.0000554
+0.18%
$ 55,370 $ 2,258
Feb 27, 7 AM $ 0.0000553
+0.09%
$ 55,250 $ 2,307
Feb 27, 6 AM $ 0.0000554
-0.08%
$ 55,446 $ 2,319
Feb 27, 5 AM $ 0.000054
-0.24%
$ 53,999 $ 2,275
Feb 27, 4 AM $ 0.0000537
+0.12%
$ 53,743 $ 2,121
Feb 27, 3 AM $ 0.0000537
+0.31%
$ 53,692 $ 2,331
Feb 27, 2 AM $ 0.0000533
+0.23%
$ 53,317 $ 2,916
Feb 27, 1 AM $ 0.0000533
+0.15%
$ 53,261 $ 3,623
Feb 27, 12 AM $ 0.0000534
-0.12%
$ 53,353 $ 3,635
Feb 26, 11 PM $ 0.0000544
+0.91%
$ 54,438 $ 3,676
Feb 26, 10 PM $ 0.0000529
-0.22%
$ 52,888 $ 3,312
Feb 26, 9 PM $ 0.0000518
-0.48%
$ 51,777 $ 2,920
Feb 26, 8 PM $ 0.000052
+0.48%
$ 52,038 $ 2,774
Feb 26, 7 PM $ 0.0000514
+0.72%
$ 51,383 $ 2,733
Feb 26, 6 PM $ 0.000051
-2.96%
$ 51,034 $ 2,817
Feb 26, 5 PM $ 0.0000544
-2.02%
$ 54,355 $ 2,615
Feb 26, 4 PM $ 0.000056
+0.62%
$ 56,000 $ 2,674
Feb 26, 3 PM $ 0.0000565
-0.87%
$ 56,460 $ 2,606
Feb 26, 2 PM $ 0.0000569
+0.05%
$ 56,866 $ 2,766
Feb 26, 1 PM $ 0.0000568
-0.26%
$ 56,820 $ 2,774
Feb 26, 12 PM $ 0.0000566
+0.00%
$ 56,556 $ 2,753
Feb 26, 11 AM $ 0.0000575
-2.82%
$ 57,502 $ 2,880
Feb 26, 10 AM $ 0.0000595
+0.45%
$ 59,547 $ 2,532
Feb 26, 9 AM $ 0.000059
-0.31%
$ 58,989 $ 2,527
Feb 26, 8 AM $ 0.000059
-0.23%
$ 58,991 $ 2,496
Feb 26, 12 AM $ 0.0000534
+0.00%
$ 53,403 $ 928
Feb 23, 5 PM $ 0.0000466
+0.00%
$ 46,617 $ 847
Feb 23, 9 AM $ 0.0000435
+0.00%
$ 43,517 $ 1,431
Feb 23, 8 AM $ 0.0000438
+0.31%
$ 43,774 $ 1,377
Feb 23, 7 AM $ 0.0000437
+0.64%
$ 43,658 $ 2,263
Feb 23, 6 AM $ 0.0000429
+0.09%
$ 42,931 $ 2,238
Feb 23, 5 AM $ 0.0000427
-0.17%
$ 42,671 $ 2,230
Feb 23, 4 AM $ 0.0000428
+0.18%
$ 42,823 $ 2,304
Feb 23, 3 AM $ 0.000043
-0.12%
$ 42,964 $ 2,319
Feb 23, 2 AM $ 0.0000431
-0.75%
$ 43,064 $ 2,351
Feb 23, 1 AM $ 0.0000447
-1.29%
$ 44,748 $ 2,457
Feb 23, 12 AM $ 0.0000453
-0.58%
$ 45,333 $ 2,468
Feb 22, 11 PM $ 0.0000461
+0.19%
$ 46,050 $ 2,491
Feb 22, 10 PM $ 0.000046
+0.42%
$ 46,045 $ 2,485
Feb 22, 9 PM $ 0.0000459
+0.55%
$ 45,894 $ 2,474
Feb 22, 8 PM $ 0.0000457
+0.04%
$ 45,722 $ 2,480
Feb 22, 7 PM $ 0.0000457
-0.16%
$ 45,728 $ 2,485
Feb 22, 6 PM $ 0.0000458
-0.97%
$ 45,814 $ 2,506