Aimonica Brands Historical Data

AIMONICA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000232
+0.00%
$ 232,123 $ 25
Mar 29, 8 PM $ 0.000232
+0.00%
$ 232,123 $ 116
Mar 29, 7 PM $ 0.000232
+0.00%
$ 232,123 $ 116
Mar 29, 6 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 5 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 4 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 3 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 2 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 1 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 12 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 11 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 10 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 9 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 8 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 7 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 6 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 5 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 4 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 3 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 2 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 1 AM $ 0.000232
+0.00%
$ 232,123 $ 176
Mar 28, 7 PM $ 0.0000609
+0.00%
$ 60,877 $ 479
Mar 27, 2 AM $ 0.000157
+0.01%
$ 156,583 $ 24
Mar 27, 1 AM $ 0.000157
+0.01%
$ 156,571 $ 24
Mar 27, 12 AM $ 0.000157
+0.00%
$ 156,556 $ 24
Mar 26, 11 PM $ 0.000157
-0.03%
$ 156,556 $ 24
Mar 26, 10 PM $ 0.000157
+0.02%
$ 156,598 $ 24
Mar 26, 9 PM $ 0.000157
+0.06%
$ 156,565 $ 24
Mar 26, 8 PM $ 0.000156
+0.20%
$ 156,475 $ 24
Mar 26, 7 PM $ 0.000156
-0.23%
$ 156,165 $ 24
Mar 26, 6 PM $ 0.000157
+0.15%
$ 156,529 $ 24
Mar 26, 5 PM $ 0.000156
+0.00%
$ 156,287 $ 24
Mar 26, 4 PM $ 0.000156
-0.24%
$ 156,293 $ 24
Mar 26, 3 PM $ 0.000157
-0.03%
$ 156,673 $ 24
Mar 26, 2 PM $ 0.000157
-0.06%
$ 156,718 $ 24
Mar 26, 1 PM $ 0.000157
+0.45%
$ 156,816 $ 24
Mar 26, 12 PM $ 0.000156
-0.50%
$ 156,112 $ 24
Mar 26, 11 AM $ 0.000157
+0.01%
$ 156,897 $ 24
Mar 26, 10 AM $ 0.000157
+0.02%
$ 156,883 $ 24
Mar 26, 9 AM $ 0.000157
-0.02%
$ 156,855 $ 24
Mar 26, 8 AM $ 0.000157
+0.00%
$ 156,879 $ 240
Mar 26, 2 AM $ 0.000067
+0.00%
$ 66,983 $ 649
Mar 25, 11 AM $ 0.000159
+0.53%
$ 158,635 $ 8
Mar 25, 10 AM $ 0.000158
-0.11%
$ 157,793 $ 8
Mar 25, 9 AM $ 0.000158
-0.36%
$ 157,971 $ 160
Mar 25, 8 AM $ 0.000159
+0.01%
$ 158,535 $ 160
Mar 25, 7 AM $ 0.000159
-0.02%
$ 158,514 $ 160
Mar 25, 6 AM $ 0.000159
-0.02%
$ 158,553 $ 160
Mar 25, 5 AM $ 0.000159
-0.01%
$ 158,586 $ 161
Mar 25, 4 AM $ 0.000159
+0.03%
$ 158,609 $ 161