Aimonica Brands Historical Data

AIMONICA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000681
-1.38%
$ 68,086 $ 224,988
Feb 8, 12 PM $ 0.000069
+1.21%
$ 69,039 $ 6,605
Feb 8, 11 AM $ 0.0000682
+1.41%
$ 68,213 $ 223,512
Feb 8, 10 AM $ 0.0000673
-0.20%
$ 67,264 $ 223,658
Feb 8, 9 AM $ 0.0000674
-1.05%
$ 67,396 $ 224,014
Feb 8, 8 AM $ 0.0000681
+1.41%
$ 68,113 $ 224,533
Feb 8, 7 AM $ 0.0000681
+1.31%
$ 68,123 $ 224,716
Feb 8, 6 AM $ 0.0000672
+0.10%
$ 67,241 $ 224,260
Feb 8, 5 AM $ 0.0000672
-1.23%
$ 67,175 $ 223,930
Feb 8, 4 AM $ 0.000068
+1.63%
$ 68,009 $ 223,786
Feb 8, 3 AM $ 0.0000669
-0.28%
$ 66,920 $ 224,068
Feb 8, 2 AM $ 0.0000671
-0.92%
$ 67,109 $ 223,722
Feb 8, 1 AM $ 0.0000677
+0.84%
$ 67,729 $ 223,892
Feb 8, 12 AM $ 0.0000672
-1.78%
$ 67,164 $ 223,502
Feb 7, 11 PM $ 0.0000684
+0.96%
$ 67,641 $ 223,413
Feb 7, 10 PM $ 0.0000685
+1.45%
$ 68,525 $ 223,377
Feb 7, 9 PM $ 0.0000675
-3.28%
$ 68,471 $ 223,425
Feb 7, 8 PM $ 0.0000693
+3.11%
$ 69,279 $ 7,880
Feb 7, 7 PM $ 0.0000672
+0.03%
$ 67,192 $ 18,354
Feb 7, 6 PM $ 0.0000672
+1.00%
$ 67,170 $ 18,519
Feb 7, 5 PM $ 0.0000665
+0.04%
$ 66,503 $ 23,153
Feb 7, 4 PM $ 0.0000665
+3.11%
$ 66,446 $ 22,312
Feb 7, 3 PM $ 0.0000645
+0.24%
$ 66,223 $ 21,860
Feb 7, 2 PM $ 0.0000643
-2.42%
$ 64,317 $ 21,465
Feb 7, 1 PM $ 0.0000659
+0.20%
$ 65,914 $ 23,138
Feb 7, 12 PM $ 0.0000662
+0.55%
$ 66,217 $ 23,895
Feb 7, 11 AM $ 0.0000659
-0.39%
$ 65,855 $ 22,423
Feb 7, 10 AM $ 0.0000661
+0.05%
$ 66,122 $ 21,919
Feb 7, 9 AM $ 0.0000661
-0.66%
$ 66,090 $ 21,161
Feb 7, 8 AM $ 0.0000666
+0.65%
$ 66,581 $ 20,377
Feb 7, 7 AM $ 0.0000662
+13.72%
$ 66,152 $ 20,278
Feb 7, 6 AM $ 0.0000582
+0.00%
$ 58,170 $ 14,462
Feb 7, 5 AM $ 0.0000582
-2.90%
$ 58,170 $ 15,068
Feb 7, 4 AM $ 0.0000625
-1.34%
$ 62,463 $ 15,472
Feb 7, 3 AM $ 0.0000633
-1.74%
$ 63,309 $ 14,345
Feb 7, 2 AM $ 0.0000644
+1.77%
$ 64,430 $ 14,351
Feb 7, 1 AM $ 0.0000633
-3.26%
$ 63,309 $ 14,387
Feb 7, 12 AM $ 0.0000685
+0.43%
$ 68,456 $ 8,213
Feb 6, 11 PM $ 0.0000682
+1.30%
$ 68,164 $ 20,516
Feb 6, 10 PM $ 0.0000643
-6.36%
$ 64,291 $ 29,965
Feb 6, 9 PM $ 0.0000687
+2.83%
$ 68,660 $ 9,529
Feb 6, 8 PM $ 0.0000668
+0.68%
$ 66,772 $ 9,905
Feb 6, 7 PM $ 0.0000702
+4.68%
$ 70,160 $ 30,698
Feb 6, 6 PM $ 0.0000673
+6.13%
$ 67,344 $ 31,140
Feb 6, 5 PM $ 0.0000635
-3.12%
$ 63,452 $ 22,812
Feb 6, 4 PM $ 0.0000655
-1.02%
$ 65,495 $ 22,972
Feb 6, 3 PM $ 0.00008
+5.73%
$ 79,999 $ 17,413
Feb 6, 2 PM $ 0.0000757
+28.16%
$ 75,670 $ 26,911
Feb 6, 1 PM $ 0.000059
+0.18%
$ 59,042 $ 8,771
Feb 6, 12 PM $ 0.0000589
+0.13%
$ 58,934 $ 8,442