Aimonica Brands Historical Data

AIMONICA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00014
-0.04%
$ 140,199 $ 30
Apr 15, 7 PM $ 0.00014
+0.07%
$ 140,249 $ 30
Apr 15, 6 PM $ 0.00014
+0.04%
$ 140,157 $ 378
Apr 14, 3 AM $ 0.0000599
+0.07%
$ 59,898 $ 836
Apr 14, 2 AM $ 0.0000599
+0.17%
$ 59,844 $ 1,123
Apr 14, 1 AM $ 0.0000597
-0.17%
$ 59,653 $ 1,124
Apr 14, 12 AM $ 0.0000597
+0.08%
$ 59,682 $ 1,121
Apr 13, 11 PM $ 0.0000595
+0.59%
$ 59,522 $ 1,106
Apr 13, 10 PM $ 0.0000586
+0.96%
$ 58,562 $ 1,921
Apr 13, 9 PM $ 0.0000581
-0.12%
$ 58,098 $ 2,043
Apr 13, 8 PM $ 0.000058
+0.18%
$ 58,043 $ 2,023
Apr 13, 7 PM $ 0.0000576
+0.16%
$ 57,595 $ 2,019
Apr 13, 6 PM $ 0.0000578
+0.01%
$ 57,791 $ 2,029
Apr 13, 5 PM $ 0.0000577
-0.20%
$ 57,671 $ 2,032
Apr 13, 4 PM $ 0.0000574
+0.45%
$ 57,420 $ 1,998
Apr 13, 3 PM $ 0.00006
-0.15%
$ 60,013 $ 2,101
Apr 13, 2 PM $ 0.00006
+0.70%
$ 60,016 $ 1,407
Apr 13, 1 PM $ 0.0000596
+0.52%
$ 59,573 $ 1,409
Apr 13, 12 PM $ 0.0000593
+0.27%
$ 59,302 $ 1,406
Apr 13, 11 AM $ 0.0000591
-0.05%
$ 59,051 $ 1,405
Apr 13, 10 AM $ 0.0000591
-0.06%
$ 59,144 $ 1,406
Apr 13, 9 AM $ 0.0000592
-1.03%
$ 59,193 $ 1,421
Apr 13, 8 AM $ 0.00006
+0.02%
$ 59,965 $ 1,304
Apr 13, 7 AM $ 0.0000601
+0.18%
$ 60,055 $ 1,382
Apr 13, 6 AM $ 0.0000598
+0.47%
$ 59,790 $ 1,432
Apr 13, 5 AM $ 0.0000595
-0.52%
$ 59,532 $ 1,440
Apr 13, 4 AM $ 0.0000598
+0.07%
$ 59,763 $ 1,437
Apr 13, 3 AM $ 0.0000597
-2.27%
$ 59,743 $ 1,471
Apr 6, 8 PM $ 0.000124
+0.05%
$ 124,407 $ 144
Apr 6, 7 PM $ 0.000124
+0.01%
$ 124,349 $ 144
Apr 6, 6 PM $ 0.000124
+0.13%
$ 124,339 $ 144
Apr 6, 5 PM $ 0.000124
+0.01%
$ 124,182 $ 144
Apr 6, 4 PM $ 0.000124
+0.01%
$ 124,167 $ 144
Apr 6, 3 PM $ 0.000124
+0.05%
$ 124,153 $ 575
Apr 6, 9 AM $ 0.0000587
+0.00%
$ 58,738 $ 315
Apr 6, 8 AM $ 0.0000585
+0.28%
$ 58,518 $ 314
Apr 6, 7 AM $ 0.0000584
+0.22%
$ 58,349 $ 820
Apr 6, 6 AM $ 0.0000587
+0.10%
$ 58,665 $ 813
Apr 6, 5 AM $ 0.0000587
+0.00%
$ 58,682 $ 801
Apr 5, 11 PM $ 0.0000577
+0.00%
$ 57,735 $ 795
Apr 5, 5 PM $ 0.0000569
+0.00%
$ 56,936 $ 546
Apr 5, 11 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 10 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 9 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 8 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 7 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 6 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 5 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 4 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 3 AM $ 0.000169
+0.00%
$ 168,568 $ 15