Aimonica Brands Historical Data

AIMONICA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0000484
+0.05%
$48,392 $1,001
May 28, 8 AM $0.0000484
-0.16%
$48,421 $1,003
May 28, 7 AM $0.0000483
+0.40%
$48,335 $1,000
May 28, 6 AM $0.0000483
+0.08%
$48,298 $1,066
May 28, 5 AM $0.0000483
-0.02%
$48,265 $1,067
May 28, 4 AM $0.0000482
-0.68%
$48,174 $1,072
May 28, 3 AM $0.0000489
-0.22%
$48,930 $1,083
May 28, 2 AM $0.0000492
+0.15%
$49,149 $1,084
May 28, 1 AM $0.0000494
+0.03%
$49,349 $1,090
May 28, 12 AM $0.0000492
+0.19%
$49,221 $1,086
May 27, 11 PM $0.00005
-0.19%
$50,000 $864
May 27, 10 PM $0.00005
-0.71%
$50,021 $868
May 27, 9 PM $0.0000507
-0.22%
$50,673 $875
May 27, 8 PM $0.0000509
+0.02%
$50,864 $890
May 27, 7 PM $0.0000511
+0.35%
$51,139 $1,146
May 27, 6 PM $0.0000507
-0.18%
$50,731 $1,143
May 27, 5 PM $0.0000509
-0.51%
$50,902 $1,415
May 27, 4 PM $0.0000515
+0.18%
$51,456 $1,428
May 27, 3 PM $0.0000511
+0.79%
$51,092 $1,409
May 27, 2 PM $0.0000513
+0.80%
$51,260 $1,535
May 27, 1 PM $0.0000512
-4.48%
$51,245 $1,577
May 27, 12 PM $0.0000533
-4.86%
$53,266 $1,646
May 27, 11 AM $0.000056
+0.29%
$56,013 $848
May 27, 10 AM $0.0000558
+0.00%
$55,818 $860
May 27, 7 AM $0.0000566
-0.12%
$56,635 $861
May 27, 6 AM $0.0000566
+0.15%
$56,577 $778
May 27, 5 AM $0.0000565
+0.56%
$56,504 $774
May 27, 4 AM $0.0000565
-0.10%
$56,477 $784
May 27, 3 AM $0.0000567
+0.30%
$56,645 $783
May 27, 2 AM $0.0000566
-0.25%
$56,551 $1,013
May 27, 1 AM $0.0000568
+0.10%
$56,753 $1,013
May 27, 12 AM $0.0000566
+0.16%
$56,613 $1,478
May 26, 11 PM $0.0000566
+0.28%
$56,559 $1,478
May 26, 10 PM $0.0000564
-0.36%
$56,405 $1,530
May 26, 9 PM $0.0000565
-0.18%
$56,452 $2,977
May 26, 8 PM $0.0000571
-3.16%
$57,138 $3,106
May 26, 7 PM $0.0000588
-0.16%
$58,755 $2,788
May 26, 6 PM $0.0000589
+0.17%
$58,855 $2,784
May 26, 5 PM $0.0000605
+0.04%
$60,538 $2,553
May 26, 4 PM $0.0000603
-0.66%
$60,257 $2,551
May 26, 3 PM $0.000061
-1.18%
$61,028 $2,597
May 26, 2 PM $0.0000622
+0.57%
$62,174 $2,452
May 26, 1 PM $0.0000619
+0.23%
$61,895 $2,449
May 26, 12 PM $0.0000616
-0.65%
$61,571 $2,470
May 26, 11 AM $0.0000621
-0.18%
$62,096 $2,430
May 26, 10 AM $0.0000614
+0.07%
$61,396 $2,397
May 26, 9 AM $0.0000614
-0.01%
$61,348 $2,590
May 26, 8 AM $0.0000614
+0.24%
$61,347 $2,588
May 26, 7 AM $0.0000612
-0.47%
$61,227 $2,602
May 26, 6 AM $0.0000614
-0.21%
$61,395 $2,602