Aimonica Brands Historical Data

AIMONICA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000566
-0.12%
$ 56,635 $ 861
May 27, 6 AM $ 0.0000566
+0.15%
$ 56,577 $ 778
May 27, 5 AM $ 0.0000565
+0.56%
$ 56,504 $ 774
May 27, 4 AM $ 0.0000565
-0.10%
$ 56,477 $ 784
May 27, 3 AM $ 0.0000567
+0.30%
$ 56,645 $ 783
May 27, 2 AM $ 0.0000566
-0.25%
$ 56,551 $ 1,013
May 27, 1 AM $ 0.0000568
+0.10%
$ 56,753 $ 1,013
May 27, 12 AM $ 0.0000566
+0.16%
$ 56,613 $ 1,478
May 26, 11 PM $ 0.0000566
+0.28%
$ 56,559 $ 1,478
May 26, 10 PM $ 0.0000564
-0.36%
$ 56,405 $ 1,530
May 26, 9 PM $ 0.0000565
-0.18%
$ 56,452 $ 2,977
May 26, 8 PM $ 0.0000571
-3.16%
$ 57,138 $ 3,106
May 26, 7 PM $ 0.0000588
-0.16%
$ 58,755 $ 2,788
May 26, 6 PM $ 0.0000589
+0.17%
$ 58,855 $ 2,784
May 26, 5 PM $ 0.0000605
+0.04%
$ 60,538 $ 2,553
May 26, 4 PM $ 0.0000603
-0.66%
$ 60,257 $ 2,551
May 26, 3 PM $ 0.000061
-1.18%
$ 61,028 $ 2,597
May 26, 2 PM $ 0.0000622
+0.57%
$ 62,174 $ 2,452
May 26, 1 PM $ 0.0000619
+0.23%
$ 61,895 $ 2,449
May 26, 12 PM $ 0.0000616
-0.65%
$ 61,571 $ 2,470
May 26, 11 AM $ 0.0000621
-0.18%
$ 62,096 $ 2,430
May 26, 10 AM $ 0.0000614
+0.07%
$ 61,396 $ 2,397
May 26, 9 AM $ 0.0000614
-0.01%
$ 61,348 $ 2,590
May 26, 8 AM $ 0.0000614
+0.24%
$ 61,347 $ 2,588
May 26, 7 AM $ 0.0000612
-0.47%
$ 61,227 $ 2,602
May 26, 6 AM $ 0.0000614
-0.21%
$ 61,395 $ 2,602
May 26, 5 AM $ 0.0000613
+0.02%
$ 61,313 $ 2,592
May 26, 4 AM $ 0.0000611
-0.03%
$ 61,088 $ 2,579
May 26, 3 AM $ 0.000061
-1.40%
$ 60,993 $ 2,611
May 26, 2 AM $ 0.0000645
+0.22%
$ 64,520 $ 2,716
May 26, 1 AM $ 0.0000665
-0.08%
$ 66,468 $ 2,541
May 26, 12 AM $ 0.0000669
+0.00%
$ 66,894 $ 1,825
May 17, 11 AM $ 0.0000588
+0.00%
$ 58,807 $ 365
May 17, 10 AM $ 0.0000589
+0.29%
$ 58,915 $ 364
May 17, 9 AM $ 0.0000588
+0.30%
$ 58,793 $ 1,179
May 17, 8 AM $ 0.0000588
+1.46%
$ 58,820 $ 1,166
May 17, 7 AM $ 0.0000579
-0.02%
$ 57,906 $ 993
May 17, 6 AM $ 0.000058
+0.02%
$ 58,026 $ 995
May 17, 5 AM $ 0.0000581
+0.27%
$ 58,091 $ 994
May 17, 4 AM $ 0.0000578
+0.28%
$ 57,766 $ 988
May 17, 3 AM $ 0.0000575
+0.14%
$ 57,460 $ 984
May 17, 2 AM $ 0.0000573
+0.39%
$ 57,336 $ 980
May 17, 1 AM $ 0.0000575
-0.20%
$ 57,477 $ 988
May 17, 12 AM $ 0.0000578
+0.03%
$ 57,775 $ 991
May 16, 11 PM $ 0.0000578
-0.06%
$ 57,771 $ 992
May 16, 10 PM $ 0.0000578
+0.02%
$ 57,747 $ 990
May 16, 9 PM $ 0.0000578
-0.10%
$ 57,804 $ 992
May 16, 8 PM $ 0.0000579
+0.01%
$ 57,907 $ 993
May 16, 7 PM $ 0.0000579
+0.00%
$ 57,869 $ 993
May 16, 6 PM $ 0.0000579
-0.17%
$ 57,868 $ 994