Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimonica Brands Historical Data

AIMONICA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000177
+4.76%
$177,233 $78,770
Dec 3, 2025 $0.000169
+1.93%
$169,251 $74,529
Dec 2, 2025 $0.000166
+5.67%
$166,044 $83,877
Dec 1, 2025 $0.000157
-10.49%
$157,141 $83,461
Nov 30, 2025 $0.00018
+19.60%
$175,671 $84,302
Nov 29, 2025 $0.000151
-1.41%
$150,717 $72,192
Nov 28, 2025 $0.000153
-15.94%
$152,670 $74,421
Nov 27, 2025 $0.000182
+4.65%
$181,747 $73,797
Nov 26, 2025 $0.000174
+4.97%
$174,403 $71,479
Nov 25, 2025 $0.000165
-0.73%
$166,151 $68,985
Nov 24, 2025 $0.000166
+0.69%
$166,050 $74,172
Nov 23, 2025 $0.000166
-1.53%
$165,282 $73,708
Nov 22, 2025 $0.000169
+0.39%
$168,560 $68,677
Nov 21, 2025 $0.00016
-3.14%
$167,804 $71,127
Nov 20, 2025 $0.00017
-6.78%
$164,827 $70,832
Nov 19, 2025 $0.000183
-4.95%
$182,629 $75,096
Nov 18, 2025 $0.000192
+7.10%
$192,059 $70,308
Nov 17, 2025 $0.000179
-4.32%
$179,039 $73,510
Nov 16, 2025 $0.000187
-8.19%
$187,279 $75,514
Nov 15, 2025 $0.000203
-0.39%
$204,016 $72,226
Nov 14, 2025 $0.000205
-7.10%
$203,654 $71,645
Nov 13, 2025 $0.000221
-6.07%
$220,279 $85,959
Nov 12, 2025 $0.000221
-25.90%
$235,372 $145,391
Nov 11, 2025 $0.000298
+34.24%
$298,304 $116,088
Nov 10, 2025 $0.000222
+0.63%
$222,212 $68,389
Nov 9, 2025 $0.000221
+10.85%
$220,829 $72,034
Nov 8, 2025 $0.000199
-3.30%
$199,213 $71,493
Nov 7, 2025 $0.000206
+5.96%
$206,004 $71,988
Nov 6, 2025 $0.000194
-5.32%
$194,412 $74,520
Nov 5, 2025 $0.000205
-7.97%
$205,331 $77,126
Nov 4, 2025 $0.000223
-11.39%
$223,109 $75,314
Nov 3, 2025 $0.000252
-15.23%
$251,792 $88,952
Nov 2, 2025 $0.000297
-0.58%
$297,021 $70,615
Nov 1, 2025 $0.000299
-4.26%
$298,525 $65,303
Oct 31, 2025 $0.000326
-5.22%
$311,815 $67,441
Oct 30, 2025 $0.00034
-6.80%
$343,849 $79,659
Oct 29, 2025 $0.000365
+0.39%
$365,404 $177,661
Oct 28, 2025 $0.000364
-54.95%
$363,806 $290,332
Oct 27, 2025 $0.000808
-10.61%
$807,784 $37,883
Oct 26, 2025 $0.000904
-7.15%
$903,694 $38,258
Oct 25, 2025 $0.000978
+18.88%
$977,891 $31,223
Oct 24, 2025 $0.000823
+4.45%
$822,611 $77,142
Oct 23, 2025 $0.000772
+1.38%
$789,350 $76,815
Oct 22, 2025 $0.000765
-4.10%
$761,209 $97,764
Oct 21, 2025 $0.00081
-8.28%
$797,503 $86,866
Oct 20, 2025 $0.000892
+1.47%
$884,230 $84,701
Oct 19, 2025 $0.000892
-5.52%
$878,513 $86,611
Oct 18, 2025 $0.000947
-1.58%
$943,498 $74,283
Oct 17, 2025 $0.00097
-1.44%
$966,635 $87,505
Oct 16, 2025 $0.00102
+1.20%
$984,066 $76,107