Aimonica Brands Historical Data

AIMONICA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 1 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 5, 12 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 11 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 10 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 9 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 8 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 7 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 6 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 5 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 4 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 3 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 2 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 1 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 12 PM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 4, 11 AM $ 0.000169
+0.00%
$ 168,568 $ 15
Apr 3, 10 AM $ 0.0000551
+0.00%
$ 55,102 $ 215
Apr 3, 4 AM $ 0.000176
+0.03%
$ 176,431 $ 30
Apr 3, 3 AM $ 0.000176
-0.03%
$ 176,376 $ 30
Apr 3, 2 AM $ 0.000176
+0.00%
$ 176,428 $ 30
Apr 3, 1 AM $ 0.000176
+0.00%
$ 176,434 $ 30
Apr 3, 12 AM $ 0.000176
+0.01%
$ 176,428 $ 30
Apr 2, 11 PM $ 0.000176
+0.00%
$ 176,414 $ 30
Apr 2, 10 PM $ 0.000176
+0.00%
$ 176,417 $ 30
Apr 2, 9 PM $ 0.000176
+0.02%
$ 176,414 $ 30
Apr 2, 8 PM $ 0.000176
+0.11%
$ 176,383 $ 30
Apr 2, 7 PM $ 0.000176
-0.09%
$ 176,195 $ 29
Apr 2, 6 PM $ 0.000176
-0.03%
$ 176,362 $ 30
Apr 2, 5 PM $ 0.000176
+0.00%
$ 176,424 $ 68
Apr 2, 4 PM $ 0.000176
-0.06%
$ 176,417 $ 68
Apr 2, 3 PM $ 0.000177
+0.02%
$ 176,531 $ 68
Apr 2, 2 PM $ 0.000177
+0.27%
$ 176,496 $ 68
Apr 2, 1 PM $ 0.000176
+0.12%
$ 176,018 $ 68
Apr 2, 12 PM $ 0.000176
+0.00%
$ 175,804 $ 68
Apr 2, 11 AM $ 0.000176
-0.08%
$ 175,797 $ 68
Apr 2, 10 AM $ 0.000176
-0.13%
$ 175,946 $ 68
Apr 2, 4 AM $ 0.000233
-0.01%
$ 232,751 $ 39
Apr 2, 3 AM $ 0.000233
+0.03%
$ 232,765 $ 39
Apr 2, 2 AM $ 0.000233
-0.01%
$ 232,697 $ 39
Apr 2, 1 AM $ 0.000233
-0.01%
$ 232,728 $ 39
Apr 2, 12 AM $ 0.000233
+0.00%
$ 232,755 $ 39
Apr 1, 6 PM $ 0.000171
-0.18%
$ 170,522 $ 9
Apr 1, 5 PM $ 0.000171
+0.02%
$ 170,823 $ 9
Apr 1, 4 PM $ 0.000171
+0.07%
$ 170,789 $ 9
Apr 1, 3 PM $ 0.000171
+0.12%
$ 170,677 $ 9
Apr 1, 2 PM $ 0.00017
+0.10%
$ 170,474 $ 803
Apr 1, 1 PM $ 0.00017
+0.00%
$ 170,307 $ 803
Apr 1, 7 AM $ 0.0000595
+0.00%
$ 59,529 $ 632
Apr 1, 6 AM $ 0.0000594
+0.34%
$ 59,412 $ 1,118
Apr 1, 5 AM $ 0.0000588
-0.20%
$ 58,819 $ 1,113