Aimonica Brands Historical Data

AIMONICA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0000613
+0.02%
$61,313 $2,592
May 26, 4 AM $0.0000611
-0.03%
$61,088 $2,579
May 26, 3 AM $0.000061
-1.40%
$60,993 $2,611
May 26, 2 AM $0.0000645
+0.22%
$64,520 $2,716
May 26, 1 AM $0.0000665
-0.08%
$66,468 $2,541
May 26, 12 AM $0.0000669
+0.00%
$66,894 $1,825
May 17, 11 AM $0.0000588
+0.00%
$58,807 $365
May 17, 10 AM $0.0000589
+0.29%
$58,915 $364
May 17, 9 AM $0.0000588
+0.30%
$58,793 $1,179
May 17, 8 AM $0.0000588
+1.46%
$58,820 $1,166
May 17, 7 AM $0.0000579
-0.02%
$57,906 $993
May 17, 6 AM $0.000058
+0.02%
$58,026 $995
May 17, 5 AM $0.0000581
+0.27%
$58,091 $994
May 17, 4 AM $0.0000578
+0.28%
$57,766 $988
May 17, 3 AM $0.0000575
+0.14%
$57,460 $984
May 17, 2 AM $0.0000573
+0.39%
$57,336 $980
May 17, 1 AM $0.0000575
-0.20%
$57,477 $988
May 17, 12 AM $0.0000578
+0.03%
$57,775 $991
May 16, 11 PM $0.0000578
-0.06%
$57,771 $992
May 16, 10 PM $0.0000578
+0.02%
$57,747 $990
May 16, 9 PM $0.0000578
-0.10%
$57,804 $992
May 16, 8 PM $0.0000579
+0.01%
$57,907 $993
May 16, 7 PM $0.0000579
+0.00%
$57,869 $993
May 16, 6 PM $0.0000579
-0.17%
$57,868 $994
May 16, 5 PM $0.0000579
+0.14%
$57,907 $992
May 11, 4 AM $0.0000659
+0.00%
$65,877 $586
May 7, 10 PM $0.0000628
-0.05%
$62,763 $646
May 7, 9 PM $0.0000627
-0.35%
$62,685 $1,290
May 7, 8 PM $0.0000632
+0.03%
$63,178 $1,291
May 7, 7 PM $0.0000631
-0.18%
$63,130 $1,292
May 7, 6 PM $0.0000633
+0.33%
$63,283 $1,581
May 7, 5 PM $0.0000631
-0.04%
$63,095 $1,582
May 7, 2 PM $0.000063
+0.00%
$63,038 $1,616
May 7, 1 PM $0.0000632
-0.63%
$63,160 $1,553
May 7, 12 PM $0.0000636
+0.32%
$63,565 $1,815
May 7, 11 AM $0.0000632
+0.36%
$63,224 $1,805
May 7, 10 AM $0.0000631
-0.07%
$63,092 $1,809
May 7, 9 AM $0.0000632
-0.15%
$63,234 $1,814
May 7, 8 AM $0.0000637
-0.18%
$63,671 $1,935
May 7, 7 AM $0.0000632
+0.34%
$63,180 $1,910
May 7, 6 AM $0.0000625
-0.19%
$62,488 $1,900
May 7, 5 AM $0.0000626
+0.60%
$62,639 $1,889
May 7, 4 AM $0.0000622
+0.50%
$62,170 $1,877
May 7, 3 AM $0.0000619
+0.05%
$61,936 $1,867
May 7, 2 AM $0.000062
-0.20%
$62,007 $1,873
May 6, 6 PM $0.0000639
+0.00%
$63,937 $1,378
May 6, 5 PM $0.0000644
+0.13%
$64,381 $1,377
May 6, 4 PM $0.0000643
+0.44%
$64,255 $1,622
May 6, 3 PM $0.0000638
-0.12%
$63,807 $1,619
May 6, 2 PM $0.0000635
-0.66%
$63,530 $1,621