Aimonica Brands Historical Data

AIMONICA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00122
-9.29%
$ 1.22 million $ 121,330
Sep 18, 2025 $ 0.00134
-1.85%
$ 1.34 million $ 103,760
Sep 17, 2025 $ 0.00137
-1.96%
$ 1.37 million $ 112,243
Sep 16, 2025 $ 0.00143
+2.97%
$ 1.4 million $ 114,480
Sep 15, 2025 $ 0.00139
-2.66%
$ 1.39 million $ 142,953
Sep 14, 2025 $ 0.00145
-1.61%
$ 1.43 million $ 130,973
Sep 13, 2025 $ 0.00148
-4.61%
$ 1.48 million $ 113,351
Sep 12, 2025 $ 0.00155
+3.68%
$ 1.55 million $ 130,605
Sep 11, 2025 $ 0.00149
-1.17%
$ 1.49 million $ 96,024
Sep 10, 2025 $ 0.00151
-3.98%
$ 1.51 million $ 144,156
Sep 9, 2025 $ 0.00157
+0.32%
$ 1.57 million $ 136,562
Sep 8, 2025 $ 0.00157
-0.94%
$ 1.57 million $ 160,840
Sep 7, 2025 $ 0.00158
+2.28%
$ 1.58 million $ 136,014
Sep 6, 2025 $ 0.00155
+6.59%
$ 1.55 million $ 157,623
Sep 5, 2025 $ 0.00145
-2.44%
$ 1.45 million $ 111,868
Sep 4, 2025 $ 0.00152
-5.50%
$ 1.49 million $ 105,768
Sep 3, 2025 $ 0.00162
+1.29%
$ 1.61 million $ 122,804
Sep 2, 2025 $ 0.0016
-3.69%
$ 1.6 million $ 129,996
Sep 1, 2025 $ 0.00166
-4.23%
$ 1.66 million $ 129,312
Aug 31, 2025 $ 0.00174
-4.64%
$ 1.73 million $ 125,820
Aug 30, 2025 $ 0.0019
+6.95%
$ 1.83 million $ 138,249
Aug 29, 2025 $ 0.00178
-9.10%
$ 1.78 million $ 139,679
Aug 28, 2025 $ 0.00195
+1.43%
$ 1.95 million $ 176,552
Aug 27, 2025 $ 0.00195
-2.99%
$ 1.91 million $ 301,417
Aug 26, 2025 $ 0.00196
+9.73%
$ 2.01 million $ 285,857
Aug 25, 2025 $ 0.00186
+8.69%
$ 1.79 million $ 313,554
Aug 24, 2025 $ 0.00171
-6.40%
$ 1.71 million $ 110,949
Aug 23, 2025 $ 0.00184
+2.64%
$ 1.83 million $ 110,247
Aug 22, 2025 $ 0.00181
+7.30%
$ 1.79 million $ 144,241
Aug 21, 2025 $ 0.0017
-1.60%
$ 1.68 million $ 98,513
Aug 20, 2025 $ 0.00173
+0.71%
$ 1.72 million $ 100,266
Aug 19, 2025 $ 0.00175
-10.30%
$ 1.73 million $ 118,329
Aug 18, 2025 $ 0.00195
+2.90%
$ 1.95 million $ 186,712
Aug 17, 2025 $ 0.00189
+3.29%
$ 1.89 million $ 99,104
Aug 16, 2025 $ 0.00183
-2.64%
$ 1.83 million $ 103,764
Aug 15, 2025 $ 0.00188
-4.15%
$ 1.88 million $ 135,713
Aug 14, 2025 $ 0.00195
-6.95%
$ 1.96 million $ 175,175
Aug 13, 2025 $ 0.0021
-1.89%
$ 2.1 million $ 584,271
Aug 12, 2025 $ 0.00214
+7.68%
$ 2.14 million $ 416,215
Aug 11, 2025 $ 0.00198
-13.68%
$ 1.98 million $ 551,493
Aug 10, 2025 $ 0.0023
+11.25%
$ 2.3 million $ 661,395
Aug 9, 2025 $ 0.00207
+1.58%
$ 2.06 million $ 574,258
Aug 8, 2025 $ 0.00204
+2.02%
$ 2.04 million $ 473,226
Aug 7, 2025 $ 0.002
-6.95%
$ 2 million $ 574,598
Aug 6, 2025 $ 0.00213
+23.35%
$ 2.13 million $ 518,742
Aug 5, 2025 $ 0.00173
-10.48%
$ 1.73 million $ 459,094
Aug 4, 2025 $ 0.00193
+8.06%
$ 1.93 million $ 513,164
Aug 3, 2025 $ 0.00179
+10.57%
$ 1.79 million $ 484,506
Aug 2, 2025 $ 0.00157
-4.43%
$ 1.6 million $ 406,978
Aug 1, 2025 $ 0.00161
-7.13%
$ 1.65 million $ 398,213