Aimonica Brands Historical Data

AIMONICA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.000993
-16.76%
$1.01 million $124,599
Oct 14, 2025 $0.00118
-13.58%
$1.19 million $207,185
Oct 13, 2025 $0.00137
+25.79%
$1.36 million $242,332
Oct 12, 2025 $0.00109
+13.04%
$1.09 million $85,129
Oct 11, 2025 $0.000961
+8.61%
$961,464 $90,867
Oct 10, 2025 $0.000885
-12.92%
$885,695 $117,189
Oct 9, 2025 $0.00102
-2.71%
$1.02 million $77,846
Oct 8, 2025 $0.00104
-3.92%
$1.04 million $102,176
Oct 7, 2025 $0.00109
-5.83%
$1.09 million $96,104
Oct 6, 2025 $0.00116
-0.17%
$1.16 million $93,690
Oct 5, 2025 $0.00116
-1.95%
$1.16 million $86,829
Oct 4, 2025 $0.00118
-3.77%
$1.18 million $105,664
Oct 3, 2025 $0.00129
+6.04%
$1.23 million $166,874
Oct 2, 2025 $0.00122
-2.50%
$1.22 million $115,451
Oct 1, 2025 $0.00125
+23.44%
$1.25 million $235,266
Sep 30, 2025 $0.00101
-9.18%
$1.01 million $93,191
Sep 29, 2025 $0.00111
-1.58%
$1.11 million $105,165
Sep 28, 2025 $0.00113
+15.44%
$1.12 million $183,230
Sep 27, 2025 $0.000979
+2.40%
$978,860 $116,151
Sep 26, 2025 $0.000948
+2.30%
$955,959 $86,677
Sep 25, 2025 $0.000917
-4.33%
$923,345 $109,641
Sep 24, 2025 $0.00101
-0.37%
$957,873 $144,496
Sep 23, 2025 $0.00104
-3.53%
$1.01 million $95,839
Sep 22, 2025 $0.00108
-11.96%
$1.08 million $108,378
Sep 21, 2025 $0.00123
-2.33%
$1.23 million $124,548
Sep 20, 2025 $0.00125
+3.12%
$1.26 million $122,337
Sep 19, 2025 $0.00122
-9.29%
$1.22 million $121,330
Sep 18, 2025 $0.00134
-1.85%
$1.34 million $103,760
Sep 17, 2025 $0.00137
-1.96%
$1.37 million $112,243
Sep 16, 2025 $0.00143
+2.97%
$1.4 million $114,480
Sep 15, 2025 $0.00139
-2.66%
$1.39 million $142,953
Sep 14, 2025 $0.00145
-1.61%
$1.43 million $130,973
Sep 13, 2025 $0.00148
-4.61%
$1.48 million $113,351
Sep 12, 2025 $0.00155
+3.68%
$1.55 million $130,605
Sep 11, 2025 $0.00149
-1.17%
$1.49 million $96,024
Sep 10, 2025 $0.00151
-3.98%
$1.51 million $144,156
Sep 9, 2025 $0.00157
+0.32%
$1.57 million $136,562
Sep 8, 2025 $0.00157
-0.94%
$1.57 million $160,840
Sep 7, 2025 $0.00158
+2.28%
$1.58 million $136,014
Sep 6, 2025 $0.00155
+6.59%
$1.55 million $157,623
Sep 5, 2025 $0.00145
-2.44%
$1.45 million $111,868
Sep 4, 2025 $0.00152
-5.50%
$1.49 million $105,768
Sep 3, 2025 $0.00162
+1.29%
$1.61 million $122,804
Sep 2, 2025 $0.0016
-3.69%
$1.6 million $129,996
Sep 1, 2025 $0.00166
-4.23%
$1.66 million $129,312
Aug 31, 2025 $0.00174
-4.64%
$1.73 million $125,820
Aug 30, 2025 $0.0019
+6.95%
$1.83 million $138,249
Aug 29, 2025 $0.00178
-9.10%
$1.78 million $139,679
Aug 28, 2025 $0.00195
+1.43%
$1.95 million $176,552
Aug 27, 2025 $0.00195
-2.99%
$1.91 million $301,417