Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimonica Brands Historical Data

AIMONICA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.0000645
+0.34%
$64,540 $1,878
May 6, 12 PM $0.0000643
+0.11%
$64,251 $1,603
May 6, 11 AM $0.0000642
+0.02%
$64,154 $1,602
May 6, 10 AM $0.0000641
+0.44%
$64,075 $1,594
May 6, 9 AM $0.0000637
+0.62%
$63,658 $1,584
May 6, 8 AM $0.0000625
+0.04%
$62,458 $1,457
May 6, 7 AM $0.0000624
+0.48%
$62,432 $1,450
May 6, 6 AM $0.0000622
+0.28%
$62,166 $1,447
May 6, 5 AM $0.0000618
-0.08%
$61,787 $1,443
May 6, 4 AM $0.0000621
+0.10%
$62,143 $1,506
May 6, 3 AM $0.0000619
+0.71%
$61,909 $1,542
May 6, 2 AM $0.0000617
-0.04%
$61,672 $1,591
May 6, 1 AM $0.0000615
+0.15%
$61,466 $1,583
May 6, 12 AM $0.0000613
-1.53%
$61,330 $1,606
May 5, 11 PM $0.0000624
-2.48%
$62,354 $1,609
May 5, 10 PM $0.0000642
+0.00%
$64,151 $1,135
Apr 30, 3 AM $0.0000418
+0.00%
$41,838 $224
Apr 30, 1 AM $0.0000438
-0.03%
$43,828 $136
Apr 30, 12 AM $0.0000438
+0.03%
$43,842 $136
Apr 29, 11 PM $0.0000438
+0.00%
$43,830 $98
Apr 29, 10 PM $0.0000438
+0.00%
$43,829 $103
Apr 29, 9 PM $0.0000438
+0.01%
$43,827 $89
Apr 29, 8 PM $0.0000398
-0.02%
$39,802 $93
Apr 29, 7 PM $0.0000398
+0.23%
$39,809 $93
Apr 29, 6 PM $0.0000397
-0.31%
$39,717 $93
Apr 29, 1 PM $0.0000529
+15.32%
$52,878 $167
Apr 29, 12 PM $0.0000459
-0.81%
$45,853 $67
Apr 29, 11 AM $0.0000462
+0.03%
$46,227 $67
Apr 29, 10 AM $0.0000462
+0.02%
$46,212 $67
Apr 29, 9 AM $0.0000462
+0.00%
$46,205 $67
Apr 29, 8 AM $0.0000462
+0.00%
$46,204 $80
Apr 29, 7 AM $0.0000462
+0.00%
$46,206 $213
Apr 29, 1 AM $0.0000578
+0.00%
$57,773 $196
Apr 28, 11 PM $0.00005
+0.01%
$50,038 $61
Apr 28, 10 PM $0.00005
-0.01%
$50,033 $61
Apr 28, 4 PM $0.0000539
-3.04%
$53,942 $89
Apr 28, 3 PM $0.0000556
+3.63%
$55,632 $89
Apr 28, 2 PM $0.0000537
-0.60%
$53,685 $139
Apr 28, 1 PM $0.000054
+0.04%
$54,008 $514
Apr 28, 12 PM $0.000054
-0.33%
$53,985 $1,085
Apr 28, 11 AM $0.0000548
+0.68%
$54,790 $2,288
Apr 28, 10 AM $0.0000544
+0.73%
$54,421 $3,446
Apr 28, 9 AM $0.000054
-3.73%
$54,027 $3,471
Apr 28, 8 AM $0.0000561
-0.39%
$56,118 $3,463
Apr 28, 7 AM $0.0000563
+0.28%
$56,339 $3,465
Apr 28, 6 AM $0.0000562
-0.06%
$56,183 $3,492
Apr 28, 5 AM $0.0000562
+0.44%
$56,218 $3,481
Apr 28, 4 AM $0.000056
-0.45%
$55,971 $3,517
Apr 28, 3 AM $0.0000562
-5.68%
$56,226 $3,517
Apr 28, 2 AM $0.0000596
-0.62%
$59,611 $3,507