Aimonica Brands Historical Data

AIMONICA Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.0000645
+0.34%
$64,540 $1,878
May 6, 12 PM $0.0000643
+0.11%
$64,251 $1,603
May 6, 11 AM $0.0000642
+0.02%
$64,154 $1,602
May 6, 10 AM $0.0000641
+0.44%
$64,075 $1,594
May 6, 9 AM $0.0000637
+0.62%
$63,658 $1,584
May 6, 8 AM $0.0000625
+0.04%
$62,458 $1,457
May 6, 7 AM $0.0000624
+0.48%
$62,432 $1,450
May 6, 6 AM $0.0000622
+0.28%
$62,166 $1,447
May 6, 5 AM $0.0000618
-0.08%
$61,787 $1,443
May 6, 4 AM $0.0000621
+0.10%
$62,143 $1,506
May 6, 3 AM $0.0000619
+0.71%
$61,909 $1,542
May 6, 2 AM $0.0000617
-0.04%
$61,672 $1,591
May 6, 1 AM $0.0000615
+0.15%
$61,466 $1,583
May 6, 12 AM $0.0000613
-1.53%
$61,330 $1,606
May 5, 11 PM $0.0000624
-2.48%
$62,354 $1,609
May 5, 10 PM $0.0000642
+0.00%
$64,151 $1,135
Apr 30, 3 AM $0.0000418
+0.00%
$41,838 $224
Apr 30, 1 AM $0.0000438
-0.03%
$43,828 $136
Apr 30, 12 AM $0.0000438
+0.03%
$43,842 $136
Apr 29, 11 PM $0.0000438
+0.00%
$43,830 $98
Apr 29, 10 PM $0.0000438
+0.00%
$43,829 $103
Apr 29, 9 PM $0.0000438
+0.01%
$43,827 $89
Apr 29, 8 PM $0.0000398
-0.02%
$39,802 $93
Apr 29, 7 PM $0.0000398
+0.23%
$39,809 $93
Apr 29, 6 PM $0.0000397
-0.31%
$39,717 $93
Apr 29, 1 PM $0.0000529
+15.32%
$52,878 $167
Apr 29, 12 PM $0.0000459
-0.81%
$45,853 $67
Apr 29, 11 AM $0.0000462
+0.03%
$46,227 $67
Apr 29, 10 AM $0.0000462
+0.02%
$46,212 $67
Apr 29, 9 AM $0.0000462
+0.00%
$46,205 $67
Apr 29, 8 AM $0.0000462
+0.00%
$46,204 $80
Apr 29, 7 AM $0.0000462
+0.00%
$46,206 $213
Apr 29, 1 AM $0.0000578
+0.00%
$57,773 $196
Apr 28, 11 PM $0.00005
+0.01%
$50,038 $61
Apr 28, 10 PM $0.00005
-0.01%
$50,033 $61
Apr 28, 4 PM $0.0000539
-3.04%
$53,942 $89
Apr 28, 3 PM $0.0000556
+3.63%
$55,632 $89
Apr 28, 2 PM $0.0000537
-0.60%
$53,685 $139
Apr 28, 1 PM $0.000054
+0.04%
$54,008 $514
Apr 28, 12 PM $0.000054
-0.33%
$53,985 $1,085
Apr 28, 11 AM $0.0000548
+0.68%
$54,790 $2,288
Apr 28, 10 AM $0.0000544
+0.73%
$54,421 $3,446
Apr 28, 9 AM $0.000054
-3.73%
$54,027 $3,471
Apr 28, 8 AM $0.0000561
-0.39%
$56,118 $3,463
Apr 28, 7 AM $0.0000563
+0.28%
$56,339 $3,465
Apr 28, 6 AM $0.0000562
-0.06%
$56,183 $3,492
Apr 28, 5 AM $0.0000562
+0.44%
$56,218 $3,481
Apr 28, 4 AM $0.000056
-0.45%
$55,971 $3,517
Apr 28, 3 AM $0.0000562
-5.68%
$56,226 $3,517
Apr 28, 2 AM $0.0000596
-0.62%
$59,611 $3,507