Aimonica Brands Historical Data

AIMONICA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000587
+0.13%
$ 58,700 $ 1,107
Apr 1, 3 AM $ 0.0000587
+0.69%
$ 58,677 $ 1,100
Apr 1, 2 AM $ 0.0000583
-0.15%
$ 58,346 $ 1,103
Apr 1, 1 AM $ 0.0000587
+0.21%
$ 58,659 $ 1,105
Apr 1, 12 AM $ 0.0000585
-0.06%
$ 58,535 $ 1,106
Mar 31, 11 PM $ 0.0000583
+0.06%
$ 58,342 $ 1,101
Mar 31, 10 PM $ 0.0000583
-0.21%
$ 58,258 $ 1,164
Mar 31, 9 PM $ 0.0000579
-0.16%
$ 57,863 $ 1,087
Mar 31, 8 PM $ 0.0000582
+0.74%
$ 58,169 $ 1,083
Mar 31, 7 PM $ 0.0000579
+0.00%
$ 57,858 $ 1,119
Mar 29, 10 PM $ 0.000232
+0.00%
$ 232,123 $ 25
Mar 29, 9 PM $ 0.000232
+0.00%
$ 232,123 $ 25
Mar 29, 8 PM $ 0.000232
+0.00%
$ 232,123 $ 116
Mar 29, 7 PM $ 0.000232
+0.00%
$ 232,123 $ 116
Mar 29, 6 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 5 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 4 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 3 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 2 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 1 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 12 PM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 11 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 10 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 9 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 8 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 7 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 6 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 5 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 4 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 3 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 2 AM $ 0.000232
+0.00%
$ 232,123 $ 127
Mar 29, 1 AM $ 0.000232
+0.00%
$ 232,123 $ 176
Mar 28, 7 PM $ 0.0000609
+0.00%
$ 60,877 $ 479
Mar 27, 2 AM $ 0.000157
+0.01%
$ 156,583 $ 24
Mar 27, 1 AM $ 0.000157
+0.01%
$ 156,571 $ 24
Mar 27, 12 AM $ 0.000157
+0.00%
$ 156,556 $ 24
Mar 26, 11 PM $ 0.000157
-0.03%
$ 156,556 $ 24
Mar 26, 10 PM $ 0.000157
+0.02%
$ 156,598 $ 24
Mar 26, 9 PM $ 0.000157
+0.06%
$ 156,565 $ 24
Mar 26, 8 PM $ 0.000156
+0.20%
$ 156,475 $ 24
Mar 26, 7 PM $ 0.000156
-0.23%
$ 156,165 $ 24
Mar 26, 6 PM $ 0.000157
+0.15%
$ 156,529 $ 24
Mar 26, 5 PM $ 0.000156
+0.00%
$ 156,287 $ 24
Mar 26, 4 PM $ 0.000156
-0.24%
$ 156,293 $ 24
Mar 26, 3 PM $ 0.000157
-0.03%
$ 156,673 $ 24
Mar 26, 2 PM $ 0.000157
-0.06%
$ 156,718 $ 24
Mar 26, 1 PM $ 0.000157
+0.45%
$ 156,816 $ 24
Mar 26, 12 PM $ 0.000156
-0.50%
$ 156,112 $ 24
Mar 26, 11 AM $ 0.000157
+0.01%
$ 156,897 $ 24
Mar 26, 10 AM $ 0.000157
+0.02%
$ 156,883 $ 24