Aimonica Brands Historical Data

AIMONICA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 8 AM $ 0.0000582
+0.00%
$ 58,220 $ 96
Apr 26, 7 AM $ 0.0000582
+0.00%
$ 58,220 $ 105
Apr 26, 6 AM $ 0.0000582
+0.00%
$ 58,220 $ 105
Apr 26, 5 AM $ 0.0000582
+0.00%
$ 58,220 $ 105
Apr 26, 4 AM $ 0.0000582
+0.00%
$ 58,220 $ 105
Apr 26, 3 AM $ 0.0000582
+0.00%
$ 58,220 $ 105
Apr 26, 2 AM $ 0.0000582
+0.00%
$ 58,220 $ 105
Apr 26, 1 AM $ 0.0000582
+0.00%
$ 58,220 $ 105
Apr 26, 12 AM $ 0.0000582
+0.00%
$ 58,220 $ 105
Apr 25, 11 PM $ 0.0000582
+0.00%
$ 58,220 $ 105
Apr 25, 10 PM $ 0.0000582
+0.00%
$ 58,220 $ 8
Apr 25, 9 PM $ 0.0000582
+0.00%
$ 58,220 $ 8
Apr 25, 8 PM $ 0.0000582
+0.00%
$ 58,220 $ 8
Apr 25, 7 PM $ 0.0000582
+0.00%
$ 58,220 $ 46
Apr 25, 6 PM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 5 PM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 4 PM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 3 PM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 2 PM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 1 PM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 12 PM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 11 AM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 10 AM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 9 AM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 8 AM $ 0.0000582
+0.00%
$ 58,220 $ 62
Apr 25, 7 AM $ 0.0000582
+0.00%
$ 58,220 $ 64
Apr 25, 6 AM $ 0.0000582
+0.00%
$ 58,220 $ 64
Apr 25, 5 AM $ 0.0000582
+0.00%
$ 58,220 $ 64
Apr 25, 4 AM $ 0.0000582
+0.00%
$ 58,220 $ 64
Apr 25, 3 AM $ 0.0000582
+0.00%
$ 58,220 $ 64
Apr 25, 2 AM $ 0.0000582
+0.00%
$ 58,220 $ 64
Apr 25, 1 AM $ 0.0000582
+0.00%
$ 58,220 $ 156
Apr 24, 6 PM $ 0.000108
+0.09%
$ 107,565 $ 157
Apr 24, 5 PM $ 0.000107
+0.10%
$ 107,467 $ 157
Apr 24, 4 PM $ 0.000107
-0.11%
$ 107,362 $ 157
Apr 24, 3 PM $ 0.000107
+0.21%
$ 107,484 $ 157
Apr 24, 2 PM $ 0.000107
+0.03%
$ 107,262 $ 157
Apr 24, 8 AM $ 0.0000876
+0.00%
$ 87,545 $ 147
Apr 24, 7 AM $ 0.0000876
+0.01%
$ 87,545 $ 147
Apr 24, 1 AM $ 0.0000556
+0.00%
$ 55,625 $ 17
Apr 24, 12 AM $ 0.0000556
+0.00%
$ 55,625 $ 17
Apr 23, 8 PM $ 0.0000517
+0.04%
$ 51,733 $ 96
Apr 23, 7 PM $ 0.0000517
-0.59%
$ 51,710 $ 95
Apr 23, 6 PM $ 0.000052
+0.21%
$ 52,020 $ 96
Apr 23, 5 PM $ 0.0000519
-0.81%
$ 51,909 $ 96
Apr 23, 4 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
Apr 23, 3 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
Apr 23, 2 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
Apr 23, 1 PM $ 0.0000523
+0.00%
$ 52,333 $ 97