Aimonica Brands Historical Data

AIMONICA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000157
+0.02%
$ 156,883 $ 24
Mar 26, 9 AM $ 0.000157
-0.02%
$ 156,855 $ 24
Mar 26, 8 AM $ 0.000157
+0.00%
$ 156,879 $ 240
Mar 26, 2 AM $ 0.000067
+0.00%
$ 66,983 $ 649
Mar 25, 11 AM $ 0.000159
+0.53%
$ 158,635 $ 8
Mar 25, 10 AM $ 0.000158
-0.11%
$ 157,793 $ 8
Mar 25, 9 AM $ 0.000158
-0.36%
$ 157,971 $ 160
Mar 25, 8 AM $ 0.000159
+0.01%
$ 158,535 $ 160
Mar 25, 7 AM $ 0.000159
-0.02%
$ 158,514 $ 160
Mar 25, 6 AM $ 0.000159
-0.02%
$ 158,553 $ 160
Mar 25, 5 AM $ 0.000159
-0.01%
$ 158,586 $ 161
Mar 25, 4 AM $ 0.000159
+0.03%
$ 158,609 $ 161
Mar 25, 3 AM $ 0.000159
-0.01%
$ 158,565 $ 161
Mar 25, 2 AM $ 0.000159
+0.04%
$ 158,586 $ 161
Mar 25, 1 AM $ 0.000159
-0.05%
$ 158,525 $ 179
Mar 25, 12 AM $ 0.000159
+0.01%
$ 158,599 $ 179
Mar 24, 11 PM $ 0.000159
-0.01%
$ 158,586 $ 179
Mar 24, 10 PM $ 0.000159
+0.02%
$ 158,595 $ 179
Mar 24, 9 PM $ 0.000159
+0.00%
$ 158,571 $ 179
Mar 24, 8 PM $ 0.000159
+0.73%
$ 158,569 $ 179
Mar 24, 7 PM $ 0.000157
+0.11%
$ 157,419 $ 178
Mar 24, 6 PM $ 0.000157
+0.23%
$ 157,244 $ 177
Mar 24, 5 PM $ 0.000157
-0.29%
$ 156,885 $ 177
Mar 24, 4 PM $ 0.000157
-0.14%
$ 157,345 $ 178
Mar 24, 3 PM $ 0.000158
-0.14%
$ 157,569 $ 178
Mar 24, 2 PM $ 0.000158
+0.51%
$ 157,786 $ 178
Mar 24, 1 PM $ 0.000157
-0.19%
$ 156,985 $ 177
Mar 24, 12 PM $ 0.000157
-0.81%
$ 157,290 $ 225
Mar 24, 11 AM $ 0.000159
-0.06%
$ 158,580 $ 227
Mar 24, 10 AM $ 0.000151
+0.06%
$ 151,020 $ 67
Mar 24, 9 AM $ 0.000151
-0.02%
$ 150,936 $ 67
Mar 24, 8 AM $ 0.000151
+0.00%
$ 150,970 $ 67
Mar 24, 2 AM $ 0.000174
+0.01%
$ 173,938 $ 112
Mar 24, 1 AM $ 0.000174
+0.02%
$ 173,915 $ 112
Mar 24, 12 AM $ 0.000174
+0.01%
$ 173,878 $ 123
Mar 23, 11 PM $ 0.000174
+0.01%
$ 173,839 $ 123
Mar 23, 10 PM $ 0.000174
-0.01%
$ 173,819 $ 142
Mar 23, 9 PM $ 0.000174
-0.04%
$ 173,832 $ 142
Mar 23, 8 PM $ 0.000174
+0.38%
$ 173,895 $ 142
Mar 23, 7 PM $ 0.000173
-0.07%
$ 173,240 $ 141
Mar 23, 1 PM $ 0.000131
+0.05%
$ 130,693 $ 112
Mar 23, 12 PM $ 0.000131
+0.65%
$ 130,629 $ 112
Mar 23, 11 AM $ 0.000129
+0.33%
$ 129,172 $ 111
Mar 23, 5 AM $ 0.000171
-0.02%
$ 170,817 $ 49
Mar 22, 11 PM $ 0.000122
+0.00%
$ 122,320 $ 29
Mar 22, 10 PM $ 0.000122
+0.00%
$ 122,320 $ 29
Mar 22, 4 PM $ 0.000173
+0.00%
$ 173,129 $ 19
Mar 22, 3 PM $ 0.000173
+0.00%
$ 173,129 $ 10
Mar 22, 2 PM $ 0.000173
+0.00%
$ 173,129 $ 10
Mar 22, 1 PM $ 0.000173
+0.00%
$ 173,129 $ 10