Aimonica Brands Historical Data

AIMONICA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.00006
+0.51%
$59,981 $3,507
Apr 28, 12 AM $0.0000597
-0.50%
$59,679 $3,507
Apr 27, 11 PM $0.00006
+0.57%
$59,981 $3,509
Apr 27, 10 PM $0.0000596
-0.02%
$59,640 $3,508
Apr 27, 9 PM $0.0000597
-0.54%
$59,654 $3,509
Apr 27, 8 PM $0.00006
+0.51%
$59,980 $3,502
Apr 27, 7 PM $0.0000597
-0.62%
$59,674 $3,503
Apr 27, 1 PM $0.000222
+0.00%
$222,431 $1,916
Apr 27, 12 PM $0.000222
+1.49%
$222,431 $1,916
Apr 27, 11 AM $0.000219
-0.03%
$219,158 $1,244
Apr 26, 11 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 10 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 9 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 8 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 7 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 6 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 5 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 4 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 3 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 2 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 1 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 12 PM $0.0000582
+0.00%
$58,220 $96
Apr 26, 11 AM $0.0000582
+0.00%
$58,220 $96
Apr 26, 10 AM $0.0000582
+0.00%
$58,220 $96
Apr 26, 9 AM $0.0000582
+0.00%
$58,220 $96
Apr 26, 8 AM $0.0000582
+0.00%
$58,220 $96
Apr 26, 7 AM $0.0000582
+0.00%
$58,220 $105
Apr 26, 6 AM $0.0000582
+0.00%
$58,220 $105
Apr 26, 5 AM $0.0000582
+0.00%
$58,220 $105
Apr 26, 4 AM $0.0000582
+0.00%
$58,220 $105
Apr 26, 3 AM $0.0000582
+0.00%
$58,220 $105
Apr 26, 2 AM $0.0000582
+0.00%
$58,220 $105
Apr 26, 1 AM $0.0000582
+0.00%
$58,220 $105
Apr 26, 12 AM $0.0000582
+0.00%
$58,220 $105
Apr 25, 11 PM $0.0000582
+0.00%
$58,220 $105
Apr 25, 10 PM $0.0000582
+0.00%
$58,220 $8
Apr 25, 9 PM $0.0000582
+0.00%
$58,220 $8
Apr 25, 8 PM $0.0000582
+0.00%
$58,220 $8
Apr 25, 7 PM $0.0000582
+0.00%
$58,220 $46
Apr 25, 6 PM $0.0000582
+0.00%
$58,220 $62
Apr 25, 5 PM $0.0000582
+0.00%
$58,220 $62
Apr 25, 4 PM $0.0000582
+0.00%
$58,220 $62
Apr 25, 3 PM $0.0000582
+0.00%
$58,220 $62
Apr 25, 2 PM $0.0000582
+0.00%
$58,220 $62
Apr 25, 1 PM $0.0000582
+0.00%
$58,220 $62
Apr 25, 12 PM $0.0000582
+0.00%
$58,220 $62
Apr 25, 11 AM $0.0000582
+0.00%
$58,220 $62
Apr 25, 10 AM $0.0000582
+0.00%
$58,220 $62
Apr 25, 9 AM $0.0000582
+0.00%
$58,220 $62
Apr 25, 8 AM $0.0000582
+0.00%
$58,220 $62