Aimonica Brands Historical Data

AIMONICA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00177
+15.65%
$ 1.77 million $ 822,657
Jul 2, 2025 $ 0.00153
+3.99%
$ 1.53 million $ 621,531
Jul 1, 2025 $ 0.00147
-8.28%
$ 1.47 million $ 999,249
Jun 30, 2025 $ 0.00161
-2.41%
$ 1.61 million $ 1.04 million
Jun 29, 2025 $ 0.00165
-5.00%
$ 1.65 million $ 829,738
Jun 28, 2025 $ 0.00173
+6.08%
$ 1.73 million $ 1.12 million
Jun 27, 2025 $ 0.00164
-3.62%
$ 1.64 million $ 1.21 million
Jun 26, 2025 $ 0.0017
-2.24%
$ 1.7 million $ 1.22 million
Jun 25, 2025 $ 0.00174
-0.94%
$ 1.74 million $ 1.1 million
Jun 24, 2025 $ 0.00175
-10.79%
$ 1.75 million $ 1.02 million
Jun 23, 2025 $ 0.00196
+25.17%
$ 1.96 million $ 1.27 million
Jun 22, 2025 $ 0.00156
-13.88%
$ 1.56 million $ 1.34 million
Jun 21, 2025 $ 0.00181
-12.43%
$ 1.81 million $ 1.11 million
Jun 20, 2025 $ 0.00205
-2.09%
$ 2.05 million $ 1.2 million
Jun 19, 2025 $ 0.0021
-3.35%
$ 2.1 million $ 971,411
Jun 18, 2025 $ 0.00217
-11.24%
$ 2.17 million $ 1.12 million
Jun 17, 2025 $ 0.00244
-7.67%
$ 2.44 million $ 1.38 million
Jun 16, 2025 $ 0.00264
-5.37%
$ 2.64 million $ 1.36 million
Jun 15, 2025 $ 0.0028
+0.79%
$ 2.8 million $ 1.11 million
Jun 14, 2025 $ 0.00277
-0.97%
$ 2.77 million $ 1.22 million
Jun 13, 2025 $ 0.00283
-4.28%
$ 2.83 million $ 1.98 million
Jun 12, 2025 $ 0.00296
-11.13%
$ 2.96 million $ 1.2 million
Jun 11, 2025 $ 0.00333
-1.16%
$ 3.33 million $ 1.19 million
Jun 10, 2025 $ 0.00337
-6.49%
$ 3.37 million $ 1.44 million
Jun 9, 2025 $ 0.0036
+6.71%
$ 3.6 million $ 1.21 million
Jun 8, 2025 $ 0.00337
-4.04%
$ 3.37 million $ 813,710
Jun 7, 2025 $ 0.00347
+11.75%
$ 3.47 million $ 809,724
Jun 6, 2025 $ 0.00311
-6.02%
$ 3.11 million $ 908,405
Jun 5, 2025 $ 0.00331
-10.95%
$ 3.31 million $ 1.3 million
Jun 4, 2025 $ 0.00371
-5.62%
$ 3.71 million $ 967,721
Jun 3, 2025 $ 0.00393
+3.59%
$ 3.93 million $ 958,833
Jun 2, 2025 $ 0.00379
+1.11%
$ 3.79 million $ 1.02 million
Jun 1, 2025 $ 0.00375
+3.71%
$ 3.75 million $ 925,216
May 31, 2025 $ 0.00361
-8.34%
$ 3.61 million $ 1.14 million
May 30, 2025 $ 0.00394
-7.02%
$ 3.94 million $ 1.67 million
May 29, 2025 $ 0.00423
-13.43%
$ 4.23 million $ 1.15 million
May 28, 2025 $ 0.00489
-10.12%
$ 4.89 million $ 1.04 million
May 27, 2025 $ 0.00544
+31.15%
$ 5.44 million $ 1.47 million
May 26, 2025 $ 0.00416
+1.93%
$ 4.16 million $ 1.06 million
May 25, 2025 $ 0.00408
+10.94%
$ 4.08 million $ 1.12 million
May 24, 2025 $ 0.00368
-3.28%
$ 3.68 million $ 943,759
May 23, 2025 $ 0.00382
-12.71%
$ 3.82 million $ 1.96 million
May 22, 2025 $ 0.00438
+5.67%
$ 4.38 million $ 1.48 million
May 21, 2025 $ 0.00414
-8.03%
$ 4.14 million $ 1.49 million
May 20, 2025 $ 0.00451
+5.54%
$ 4.51 million $ 1.02 million
May 19, 2025 $ 0.00427
-4.07%
$ 4.27 million $ 1.16 million
May 18, 2025 $ 0.00446
+3.92%
$ 4.46 million $ 1.32 million
May 17, 2025 $ 0.00429
-7.63%
$ 4.29 million $ 1.08 million
May 16, 2025 $ 0.00466
-8.27%
$ 4.66 million $ 1.13 million
May 15, 2025 $ 0.00507
-9.68%
$ 5.07 million $ 1.58 million