Aimonica Brands Historical Data

AIMONICA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00333
-1.16%
$ 3.33 million $ 1.19 million
Jun 10, 2025 $ 0.00337
-6.49%
$ 3.37 million $ 1.44 million
Jun 9, 2025 $ 0.0036
+6.71%
$ 3.6 million $ 1.21 million
Jun 8, 2025 $ 0.00337
-4.04%
$ 3.37 million $ 813,710
Jun 7, 2025 $ 0.00347
+11.75%
$ 3.47 million $ 809,724
Jun 6, 2025 $ 0.00311
-6.02%
$ 3.11 million $ 908,405
Jun 5, 2025 $ 0.00331
-10.95%
$ 3.31 million $ 1.3 million
Jun 4, 2025 $ 0.00371
-5.62%
$ 3.71 million $ 967,721
Jun 3, 2025 $ 0.00393
+3.59%
$ 3.93 million $ 958,833
Jun 2, 2025 $ 0.00379
+1.11%
$ 3.79 million $ 1.02 million
Jun 1, 2025 $ 0.00375
+3.71%
$ 3.75 million $ 925,216
May 31, 2025 $ 0.00361
-8.34%
$ 3.61 million $ 1.14 million
May 30, 2025 $ 0.00394
-7.02%
$ 3.94 million $ 1.67 million
May 29, 2025 $ 0.00423
-13.43%
$ 4.23 million $ 1.15 million
May 28, 2025 $ 0.00489
-10.12%
$ 4.89 million $ 1.04 million
May 27, 2025 $ 0.00544
+31.15%
$ 5.44 million $ 1.47 million
May 26, 2025 $ 0.00416
+1.93%
$ 4.16 million $ 1.06 million
May 25, 2025 $ 0.00408
+10.94%
$ 4.08 million $ 1.12 million
May 24, 2025 $ 0.00368
-3.28%
$ 3.68 million $ 943,759
May 23, 2025 $ 0.00382
-12.71%
$ 3.82 million $ 1.96 million
May 22, 2025 $ 0.00438
+5.67%
$ 4.38 million $ 1.48 million
May 21, 2025 $ 0.00414
-8.03%
$ 4.14 million $ 1.49 million
May 20, 2025 $ 0.00451
+5.54%
$ 4.51 million $ 1.02 million
May 19, 2025 $ 0.00427
-4.07%
$ 4.27 million $ 1.16 million
May 18, 2025 $ 0.00446
+3.92%
$ 4.46 million $ 1.32 million
May 17, 2025 $ 0.00429
-7.63%
$ 4.29 million $ 1.08 million
May 16, 2025 $ 0.00466
-8.27%
$ 4.66 million $ 1.13 million
May 15, 2025 $ 0.00507
-9.68%
$ 5.07 million $ 1.58 million
May 14, 2025 $ 0.00562
-10.85%
$ 5.62 million $ 1.67 million
May 13, 2025 $ 0.00629
+7.49%
$ 6.29 million $ 2.3 million
May 12, 2025 $ 0.00586
+7.52%
$ 5.86 million $ 3.44 million
May 11, 2025 $ 0.00545
-7.90%
$ 5.45 million $ 2.19 million
May 10, 2025 $ 0.00592
+3.93%
$ 5.92 million $ 2.33 million
May 9, 2025 $ 0.00569
-5.80%
$ 5.69 million $ 2.73 million
May 8, 2025 $ 0.00604
+10.61%
$ 6.04 million $ 1.79 million
May 7, 2025 $ 0.00546
-7.28%
$ 5.46 million $ 1.07 million
May 6, 2025 $ 0.00591
-19.02%
$ 5.91 million $ 875,282
May 5, 2025 $ 0.00726
+16.61%
$ 7.26 million $ 1.34 million
May 4, 2025 $ 0.00624
-11.34%
$ 6.24 million $ 1.14 million
May 3, 2025 $ 0.00704
-4.14%
$ 7.04 million $ 1.43 million
May 2, 2025 $ 0.00756
+11.81%
$ 7.56 million $ 2.44 million
May 1, 2025 $ 0.00652
+26.91%
$ 6.75 million $ 1.3 million
Apr 30, 2025 $ 0.00514
-8.04%
$ 5.14 million $ 1.16 million
Apr 29, 2025 $ 0.00559
+0.22%
$ 5.59 million $ 361
Apr 28, 2025 $ 0.00558
+6.96%
$ 5.58 million $ 1.66 million
Apr 27, 2025 $ 0.00522
+3.53%
$ 5.22 million $ 1.65 million
Apr 26, 2025 $ 0.00504
-7.77%
$ 5.04 million $ 2.02 million
Apr 25, 2025 $ 0.00546
+45.74%
$ 5.46 million $ 2.32 million
Apr 24, 2025 $ 0.00374
-6.63%
$ 3.74 million $ 1.11 million
Apr 23, 2025 $ 0.00401
+30.99%
$ 4.01 million $ 1.93 million