Aimonica Brands Historical Data

AIMONICA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00263
-16.06%
$2.63 million $1.16 million
Jul 6, 2025 $0.00313
-8.20%
$3.13 million $2.83 million
Jul 5, 2025 $0.00341
+116.07%
$3.41 million $5.77 million
Jul 4, 2025 $0.00157
-10.84%
$1.57 million $932,028
Jul 3, 2025 $0.00177
+15.65%
$1.77 million $822,657
Jul 2, 2025 $0.00153
+3.99%
$1.53 million $621,531
Jul 1, 2025 $0.00147
-8.28%
$1.47 million $999,249
Jun 30, 2025 $0.00161
-2.41%
$1.61 million $1.04 million
Jun 29, 2025 $0.00165
-5.00%
$1.65 million $829,738
Jun 28, 2025 $0.00173
+6.08%
$1.73 million $1.12 million
Jun 27, 2025 $0.00164
-3.62%
$1.64 million $1.21 million
Jun 26, 2025 $0.0017
-2.24%
$1.7 million $1.22 million
Jun 25, 2025 $0.00174
-0.94%
$1.74 million $1.1 million
Jun 24, 2025 $0.00175
-10.79%
$1.75 million $1.02 million
Jun 23, 2025 $0.00196
+25.17%
$1.96 million $1.27 million
Jun 22, 2025 $0.00156
-13.88%
$1.56 million $1.34 million
Jun 21, 2025 $0.00181
-12.43%
$1.81 million $1.11 million
Jun 20, 2025 $0.00205
-2.09%
$2.05 million $1.2 million
Jun 19, 2025 $0.0021
-3.35%
$2.1 million $971,411
Jun 18, 2025 $0.00217
-11.24%
$2.17 million $1.12 million
Jun 17, 2025 $0.00244
-7.67%
$2.44 million $1.38 million
Jun 16, 2025 $0.00264
-5.37%
$2.64 million $1.36 million
Jun 15, 2025 $0.0028
+0.79%
$2.8 million $1.11 million
Jun 14, 2025 $0.00277
-0.97%
$2.77 million $1.22 million
Jun 13, 2025 $0.00283
-4.28%
$2.83 million $1.98 million
Jun 12, 2025 $0.00296
-11.13%
$2.96 million $1.2 million
Jun 11, 2025 $0.00333
-1.16%
$3.33 million $1.19 million
Jun 10, 2025 $0.00337
-6.49%
$3.37 million $1.44 million
Jun 9, 2025 $0.0036
+6.71%
$3.6 million $1.21 million
Jun 8, 2025 $0.00337
-4.04%
$3.37 million $813,710
Jun 7, 2025 $0.00347
+11.75%
$3.47 million $809,724
Jun 6, 2025 $0.00311
-6.02%
$3.11 million $908,405
Jun 5, 2025 $0.00331
-10.95%
$3.31 million $1.3 million
Jun 4, 2025 $0.00371
-5.62%
$3.71 million $967,721
Jun 3, 2025 $0.00393
+3.59%
$3.93 million $958,833
Jun 2, 2025 $0.00379
+1.11%
$3.79 million $1.02 million
Jun 1, 2025 $0.00375
+3.71%
$3.75 million $925,216
May 31, 2025 $0.00361
-8.34%
$3.61 million $1.14 million
May 30, 2025 $0.00394
-7.02%
$3.94 million $1.67 million
May 29, 2025 $0.00423
-13.43%
$4.23 million $1.15 million
May 28, 2025 $0.00489
-10.12%
$4.89 million $1.04 million
May 27, 2025 $0.00544
+31.15%
$5.44 million $1.47 million
May 26, 2025 $0.00416
+1.93%
$4.16 million $1.06 million
May 25, 2025 $0.00408
+10.94%
$4.08 million $1.12 million
May 24, 2025 $0.00368
-3.28%
$3.68 million $943,759
May 23, 2025 $0.00382
-12.71%
$3.82 million $1.96 million
May 22, 2025 $0.00438
+5.67%
$4.38 million $1.48 million
May 21, 2025 $0.00414
-8.03%
$4.14 million $1.49 million
May 20, 2025 $0.00451
+5.54%
$4.51 million $1.02 million
May 19, 2025 $0.00427
-4.07%
$4.27 million $1.16 million