Aimonica Brands Historical Data

AIMONICA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0000582
+0.00%
$58,220 $64
Apr 25, 6 AM $0.0000582
+0.00%
$58,220 $64
Apr 25, 5 AM $0.0000582
+0.00%
$58,220 $64
Apr 25, 4 AM $0.0000582
+0.00%
$58,220 $64
Apr 25, 3 AM $0.0000582
+0.00%
$58,220 $64
Apr 25, 2 AM $0.0000582
+0.00%
$58,220 $64
Apr 25, 1 AM $0.0000582
+0.00%
$58,220 $156
Apr 24, 6 PM $0.000108
+0.09%
$107,565 $157
Apr 24, 5 PM $0.000107
+0.10%
$107,467 $157
Apr 24, 4 PM $0.000107
-0.11%
$107,362 $157
Apr 24, 3 PM $0.000107
+0.21%
$107,484 $157
Apr 24, 2 PM $0.000107
+0.03%
$107,262 $157
Apr 24, 8 AM $0.0000876
+0.00%
$87,545 $147
Apr 24, 7 AM $0.0000876
+0.01%
$87,545 $147
Apr 24, 1 AM $0.0000556
+0.00%
$55,625 $17
Apr 24, 12 AM $0.0000556
+0.00%
$55,625 $17
Apr 23, 8 PM $0.0000517
+0.04%
$51,733 $96
Apr 23, 7 PM $0.0000517
-0.59%
$51,710 $95
Apr 23, 6 PM $0.000052
+0.21%
$52,020 $96
Apr 23, 5 PM $0.0000519
-0.81%
$51,909 $96
Apr 23, 4 PM $0.0000523
+0.00%
$52,333 $97
Apr 23, 3 PM $0.0000523
+0.00%
$52,333 $97
Apr 23, 2 PM $0.0000523
+0.00%
$52,333 $97
Apr 23, 1 PM $0.0000523
+0.00%
$52,333 $97
Apr 23, 12 PM $0.0000523
+0.00%
$52,333 $97
Apr 23, 11 AM $0.0000523
+0.00%
$52,333 $97
Apr 23, 10 AM $0.0000523
+0.00%
$52,333 $97
Apr 23, 9 AM $0.0000523
+0.00%
$52,333 $141
Apr 23, 8 AM $0.0000523
+0.00%
$52,333 $141
Apr 23, 7 AM $0.0000523
+0.00%
$52,333 $141
Apr 23, 6 AM $0.0000523
+0.41%
$52,333 $141
Apr 23, 5 AM $0.0000521
-0.03%
$52,117 $140
Apr 23, 4 AM $0.0000521
+0.01%
$52,134 $141
Apr 23, 3 AM $0.0000521
-0.01%
$52,130 $141
Apr 23, 2 AM $0.0000521
+0.00%
$52,133 $141
Apr 22, 8 PM $0.000112
-0.02%
$112,170 $44
Apr 22, 7 PM $0.000112
-0.13%
$112,195 $44
Apr 22, 6 PM $0.000112
-0.02%
$112,344 $44
Apr 22, 5 PM $0.000112
+0.12%
$112,364 $44
Apr 22, 4 PM $0.000112
-0.01%
$112,224 $44
Apr 22, 3 PM $0.000112
-0.07%
$112,231 $44
Apr 22, 2 PM $0.000112
-0.19%
$112,310 $44
Apr 22, 10 AM $0.000128
-6.01%
$127,541 $32
Apr 19, 8 AM $0.0000578
+0.00%
$57,791 $378
Apr 19, 1 AM $0.000139
+0.00%
$138,554 $9
Apr 19, 12 AM $0.000139
+0.03%
$138,554 $9
Apr 18, 11 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 10 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 9 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 8 PM $0.000139
+0.00%
$138,518 $9