Aimonica Brands Historical Data

AIMONICA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000523
+0.00%
$ 52,333 $ 97
Apr 23, 11 AM $ 0.0000523
+0.00%
$ 52,333 $ 97
Apr 23, 10 AM $ 0.0000523
+0.00%
$ 52,333 $ 97
Apr 23, 9 AM $ 0.0000523
+0.00%
$ 52,333 $ 141
Apr 23, 8 AM $ 0.0000523
+0.00%
$ 52,333 $ 141
Apr 23, 7 AM $ 0.0000523
+0.00%
$ 52,333 $ 141
Apr 23, 6 AM $ 0.0000523
+0.41%
$ 52,333 $ 141
Apr 23, 5 AM $ 0.0000521
-0.03%
$ 52,117 $ 140
Apr 23, 4 AM $ 0.0000521
+0.01%
$ 52,134 $ 141
Apr 23, 3 AM $ 0.0000521
-0.01%
$ 52,130 $ 141
Apr 23, 2 AM $ 0.0000521
+0.00%
$ 52,133 $ 141
Apr 22, 8 PM $ 0.000112
-0.02%
$ 112,170 $ 44
Apr 22, 7 PM $ 0.000112
-0.13%
$ 112,195 $ 44
Apr 22, 6 PM $ 0.000112
-0.02%
$ 112,344 $ 44
Apr 22, 5 PM $ 0.000112
+0.12%
$ 112,364 $ 44
Apr 22, 4 PM $ 0.000112
-0.01%
$ 112,224 $ 44
Apr 22, 3 PM $ 0.000112
-0.07%
$ 112,231 $ 44
Apr 22, 2 PM $ 0.000112
-0.19%
$ 112,310 $ 44
Apr 22, 10 AM $ 0.000128
-6.01%
$ 127,541 $ 32
Apr 19, 8 AM $ 0.0000578
+0.00%
$ 57,791 $ 378
Apr 19, 1 AM $ 0.000139
+0.00%
$ 138,554 $ 9
Apr 19, 12 AM $ 0.000139
+0.03%
$ 138,554 $ 9
Apr 18, 11 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 10 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 9 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 8 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 7 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 6 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 5 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 4 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 3 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 2 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 1 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 12 PM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 11 AM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 10 AM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 9 AM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 8 AM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 7 AM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 6 AM $ 0.000139
+0.00%
$ 138,518 $ 9
Apr 18, 5 AM $ 0.000139
-0.03%
$ 138,518 $ 9
Apr 18, 4 AM $ 0.000139
+0.00%
$ 138,554 $ 9
Apr 18, 3 AM $ 0.000139
+0.00%
$ 138,554 $ 9
Apr 18, 2 AM $ 0.000139
+0.00%
$ 138,554 $ 23
Apr 18, 1 AM $ 0.000139
-1.43%
$ 138,554 $ 23
Apr 18, 12 AM $ 0.000141
+0.00%
$ 140,562 $ 14
Apr 17, 11 PM $ 0.000141
+0.00%
$ 140,562 $ 14
Apr 17, 10 PM $ 0.000141
+0.00%
$ 140,562 $ 14
Apr 17, 9 PM $ 0.000141
-0.02%
$ 140,562 $ 14
Apr 17, 8 PM $ 0.000141
+0.05%
$ 140,585 $ 14