Aimonica Brands Historical Data

AIMONICA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000173
+0.00%
$ 173,129 $ 10
Mar 22, 12 PM $ 0.000173
+0.00%
$ 173,129 $ 10
Mar 22, 11 AM $ 0.000173
+0.00%
$ 173,129 $ 10
Mar 22, 10 AM $ 0.000173
+0.00%
$ 173,129 $ 10
Mar 22, 9 AM $ 0.000173
+0.00%
$ 173,129 $ 10
Mar 22, 8 AM $ 0.000173
+0.00%
$ 173,129 $ 10
Mar 22, 2 AM $ 0.0000638
+0.00%
$ 63,806 $ 407
Mar 19, 2 AM $ 0.000127
+0.00%
$ 127,308 $ 13
Mar 19, 1 AM $ 0.000127
+0.02%
$ 127,308 $ 51
Mar 19, 12 AM $ 0.000127
-0.01%
$ 127,281 $ 51
Mar 18, 11 PM $ 0.000127
+0.01%
$ 127,298 $ 51
Mar 18, 10 PM $ 0.000127
+0.02%
$ 127,291 $ 51
Mar 18, 9 PM $ 0.000127
+0.09%
$ 127,269 $ 51
Mar 18, 8 PM $ 0.000127
-0.73%
$ 127,155 $ 51
Mar 18, 7 PM $ 0.000128
-0.28%
$ 128,089 $ 51
Mar 18, 6 PM $ 0.000128
-0.30%
$ 128,455 $ 51
Mar 18, 5 PM $ 0.000129
+0.15%
$ 128,838 $ 51
Mar 18, 4 PM $ 0.000129
-0.13%
$ 128,649 $ 51
Mar 18, 3 PM $ 0.000129
+0.22%
$ 128,823 $ 51
Mar 18, 2 PM $ 0.000129
+0.11%
$ 128,546 $ 51
Mar 18, 1 PM $ 0.000128
-0.02%
$ 128,410 $ 51
Mar 18, 12 PM $ 0.000128
-0.49%
$ 128,438 $ 51
Mar 18, 11 AM $ 0.000129
+0.00%
$ 129,071 $ 51
Mar 18, 10 AM $ 0.000129
-0.02%
$ 129,068 $ 51
Mar 18, 9 AM $ 0.000129
+0.03%
$ 129,091 $ 51
Mar 18, 8 AM $ 0.000129
-0.04%
$ 129,056 $ 464
Mar 18, 2 AM $ 0.0000726
+0.00%
$ 72,556 $ 707
Mar 16, 9 AM $ 0.000117
-0.07%
$ 117,304 $ 26
Mar 16, 8 AM $ 0.000117
-0.24%
$ 117,387 $ 26
Mar 16, 7 AM $ 0.000118
-0.16%
$ 117,672 $ 26
Mar 16, 6 AM $ 0.000118
-0.16%
$ 117,860 $ 26
Mar 16, 5 AM $ 0.000118
-0.02%
$ 118,047 $ 26
Mar 16, 4 AM $ 0.000118
-0.01%
$ 118,076 $ 26
Mar 16, 3 AM $ 0.000118
-0.09%
$ 118,094 $ 26
Mar 16, 2 AM $ 0.000118
+0.01%
$ 118,198 $ 26
Mar 16, 1 AM $ 0.000118
+0.02%
$ 118,191 $ 26
Mar 16, 12 AM $ 0.000118
+0.00%
$ 118,171 $ 26
Mar 15, 11 PM $ 0.000118
+0.00%
$ 118,174 $ 26
Mar 15, 10 PM $ 0.000118
+0.00%
$ 118,174 $ 26
Mar 15, 9 PM $ 0.000118
+0.00%
$ 118,174 $ 26
Mar 15, 8 PM $ 0.000118
+0.00%
$ 118,174 $ 26
Mar 15, 7 PM $ 0.000118
+0.00%
$ 118,174 $ 35
Mar 15, 6 PM $ 0.000118
+0.00%
$ 118,174 $ 35
Mar 15, 5 PM $ 0.000118
+0.00%
$ 118,174 $ 35
Mar 15, 4 PM $ 0.000118
+0.00%
$ 118,174 $ 35
Mar 15, 3 PM $ 0.000118
+0.00%
$ 118,174 $ 35
Mar 15, 9 AM $ 0.000184
+0.00%
$ 183,825 $ 9
Mar 15, 8 AM $ 0.000184
+0.00%
$ 183,825 $ 9
Mar 15, 7 AM $ 0.000184
+0.00%
$ 183,825 $ 9
Mar 15, 6 AM $ 0.000184
+0.00%
$ 183,825 $ 9