Aimonica Brands Historical Data

AIMONICA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00305
+12.58%
$ 3.05 million $ 744,457
Apr 21, 2025 $ 0.00271
-4.30%
$ 2.71 million $ 1.05 million
Apr 20, 2025 $ 0.00283
-5.01%
$ 2.83 million $ 858,536
Apr 19, 2025 $ 0.00297
+1.25%
$ 2.97 million $ 916,384
Apr 18, 2025 $ 0.00294
+1.70%
$ 2.94 million $ 1.05 million
Apr 17, 2025 $ 0.00289
+1.30%
$ 2.89 million $ 942,461
Apr 16, 2025 $ 0.00286
-2.69%
$ 2.86 million $ 1.04 million
Apr 15, 2025 $ 0.00294
-2.58%
$ 2.94 million $ 1.08 million
Apr 14, 2025 $ 0.00302
-0.38%
$ 3.02 million $ 1.08 million
Apr 13, 2025 $ 0.00303
-17.35%
$ 3.03 million $ 1.13 million
Apr 12, 2025 $ 0.00367
+26.03%
$ 3.67 million $ 1.45 million
Apr 11, 2025 $ 0.00291
+14.21%
$ 2.91 million $ 1.14 million
Apr 10, 2025 $ 0.00255
-10.89%
$ 2.55 million $ 1.37 million
Apr 9, 2025 $ 0.00286
+38.76%
$ 2.86 million $ 1.59 million
Apr 8, 2025 $ 0.00206
-12.31%
$ 2.06 million $ 1.13 million
Apr 7, 2025 $ 0.00235
+11.46%
$ 2.35 million $ 2.14 million
Apr 6, 2025 $ 0.00211
-10.85%
$ 2.11 million $ 1.26 million
Apr 5, 2025 $ 0.00234
-23.32%
$ 2.34 million $ 785,454
Apr 4, 2025 $ 0.00305
+7.87%
$ 3.05 million $ 1.28 million
Apr 3, 2025 $ 0.00283
+1.14%
$ 2.83 million $ 1.16 million
Apr 2, 2025 $ 0.0028
-14.14%
$ 2.8 million $ 1.65 million
Apr 1, 2025 $ 0.00326
-2.15%
$ 3.26 million $ 1.12 million
Mar 31, 2025 $ 0.00334
+1.65%
$ 3.34 million $ 1.26 million
Mar 30, 2025 $ 0.00328
-2.43%
$ 3.28 million $ 1.07 million
Mar 29, 2025 $ 0.00337
-8.17%
$ 3.37 million $ 1.08 million
Mar 28, 2025 $ 0.00367
-9.75%
$ 3.67 million $ 1.59 million
Mar 27, 2025 $ 0.00406
+21.11%
$ 4.06 million $ 1.4 million
Mar 26, 2025 $ 0.00334
-8.49%
$ 3.34 million $ 2.32 million
Mar 25, 2025 $ 0.00365
+14.84%
$ 3.65 million $ 1.1 million
Mar 24, 2025 $ 0.00319
+4.60%
$ 3.19 million $ 1.06 million
Mar 23, 2025 $ 0.00305
-12.84%
$ 3.05 million $ 841,405
Mar 22, 2025 $ 0.0035
-0.84%
$ 3.5 million $ 835,885
Mar 21, 2025 $ 0.00353
-0.58%
$ 3.53 million $ 902,202
Mar 20, 2025 $ 0.00355
-10.02%
$ 3.55 million $ 970,848
Mar 19, 2025 $ 0.00394
+8.45%
$ 3.94 million $ 1.26 million
Mar 18, 2025 $ 0.00363
+21.29%
$ 3.63 million $ 922,616
Mar 17, 2025 $ 0.00299
+15.86%
$ 2.99 million $ 1.2 million
Mar 16, 2025 $ 0.00258
-19.79%
$ 2.58 million $ 1.51 million
Mar 15, 2025 $ 0.00322
+7.36%
$ 3.22 million $ 779,890
Mar 14, 2025 $ 0.00298
+11.84%
$ 2.98 million $ 1.08 million
Mar 13, 2025 $ 0.00266
-3.53%
$ 2.66 million $ 1.02 million
Mar 12, 2025 $ 0.00276
-4.05%
$ 2.76 million $ 1.27 million
Mar 11, 2025 $ 0.00287
+3.46%
$ 2.87 million $ 1.67 million
Mar 10, 2025 $ 0.00278
-11.24%
$ 2.78 million $ 1.79 million
Mar 9, 2025 $ 0.00313
-9.69%
$ 3.13 million $ 1.29 million
Mar 8, 2025 $ 0.00347
-12.24%
$ 3.47 million $ 1.93 million
Mar 7, 2025 $ 0.00395
-0.94%
$ 3.95 million $ 2.21 million
Mar 6, 2025 $ 0.00397
-5.90%
$ 3.97 million $ 1.96 million
Mar 5, 2025 $ 0.00422
-1.14%
$ 4.22 million $ 2.05 million
Mar 4, 2025 $ 0.00427
-2.36%
$ 4.27 million $ 2.98 million