Aimonica Brands Historical Data

AIMONICA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00562
-10.85%
$ 5.62 million $ 1.67 million
May 13, 2025 $ 0.00629
+7.49%
$ 6.29 million $ 2.3 million
May 12, 2025 $ 0.00586
+7.52%
$ 5.86 million $ 3.44 million
May 11, 2025 $ 0.00545
-7.90%
$ 5.45 million $ 2.19 million
May 10, 2025 $ 0.00592
+3.93%
$ 5.92 million $ 2.33 million
May 9, 2025 $ 0.00569
-5.80%
$ 5.69 million $ 2.73 million
May 8, 2025 $ 0.00604
+10.61%
$ 6.04 million $ 1.79 million
May 7, 2025 $ 0.00546
-7.28%
$ 5.46 million $ 1.07 million
May 6, 2025 $ 0.00591
-19.02%
$ 5.91 million $ 875,282
May 5, 2025 $ 0.00726
+16.61%
$ 7.26 million $ 1.34 million
May 4, 2025 $ 0.00624
-11.34%
$ 6.24 million $ 1.14 million
May 3, 2025 $ 0.00704
-4.14%
$ 7.04 million $ 1.43 million
May 2, 2025 $ 0.00756
+11.81%
$ 7.56 million $ 2.44 million
May 1, 2025 $ 0.00652
+26.91%
$ 6.75 million $ 1.3 million
Apr 30, 2025 $ 0.00514
-8.04%
$ 5.14 million $ 1.16 million
Apr 29, 2025 $ 0.00559
+0.22%
$ 5.59 million $ 361
Apr 28, 2025 $ 0.00558
+6.96%
$ 5.58 million $ 1.66 million
Apr 27, 2025 $ 0.00522
+3.53%
$ 5.22 million $ 1.65 million
Apr 26, 2025 $ 0.00504
-7.77%
$ 5.04 million $ 2.02 million
Apr 25, 2025 $ 0.00546
+45.74%
$ 5.46 million $ 2.32 million
Apr 24, 2025 $ 0.00374
-6.63%
$ 3.74 million $ 1.11 million
Apr 23, 2025 $ 0.00401
+30.99%
$ 4.01 million $ 1.93 million
Apr 22, 2025 $ 0.00305
+12.58%
$ 3.05 million $ 744,457
Apr 21, 2025 $ 0.00271
-4.30%
$ 2.71 million $ 1.05 million
Apr 20, 2025 $ 0.00283
-5.01%
$ 2.83 million $ 858,536
Apr 19, 2025 $ 0.00297
+1.25%
$ 2.97 million $ 916,384
Apr 18, 2025 $ 0.00294
+1.70%
$ 2.94 million $ 1.05 million
Apr 17, 2025 $ 0.00289
+1.30%
$ 2.89 million $ 942,461
Apr 16, 2025 $ 0.00286
-2.69%
$ 2.86 million $ 1.04 million
Apr 15, 2025 $ 0.00294
-2.58%
$ 2.94 million $ 1.08 million
Apr 14, 2025 $ 0.00302
-0.38%
$ 3.02 million $ 1.08 million
Apr 13, 2025 $ 0.00303
-17.35%
$ 3.03 million $ 1.13 million
Apr 12, 2025 $ 0.00367
+26.03%
$ 3.67 million $ 1.45 million
Apr 11, 2025 $ 0.00291
+14.21%
$ 2.91 million $ 1.14 million
Apr 10, 2025 $ 0.00255
-10.89%
$ 2.55 million $ 1.37 million
Apr 9, 2025 $ 0.00286
+38.76%
$ 2.86 million $ 1.59 million
Apr 8, 2025 $ 0.00206
-12.31%
$ 2.06 million $ 1.13 million
Apr 7, 2025 $ 0.00235
+11.46%
$ 2.35 million $ 2.14 million
Apr 6, 2025 $ 0.00211
-10.85%
$ 2.11 million $ 1.26 million
Apr 5, 2025 $ 0.00234
-23.32%
$ 2.34 million $ 785,454
Apr 4, 2025 $ 0.00305
+7.87%
$ 3.05 million $ 1.28 million
Apr 3, 2025 $ 0.00283
+1.14%
$ 2.83 million $ 1.16 million
Apr 2, 2025 $ 0.0028
-14.14%
$ 2.8 million $ 1.65 million
Apr 1, 2025 $ 0.00326
-2.15%
$ 3.26 million $ 1.12 million
Mar 31, 2025 $ 0.00334
+1.65%
$ 3.34 million $ 1.26 million
Mar 30, 2025 $ 0.00328
-2.43%
$ 3.28 million $ 1.07 million
Mar 29, 2025 $ 0.00337
-8.17%
$ 3.37 million $ 1.08 million
Mar 28, 2025 $ 0.00367
-9.75%
$ 3.67 million $ 1.59 million
Mar 27, 2025 $ 0.00406
+21.11%
$ 4.06 million $ 1.4 million
Mar 26, 2025 $ 0.00334
-8.49%
$ 3.34 million $ 2.32 million