Aimonica Brands Historical Data

AIMONICA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.00446
+3.92%
$4.46 million $1.32 million
May 17, 2025 $0.00429
-7.63%
$4.29 million $1.08 million
May 16, 2025 $0.00466
-8.27%
$4.66 million $1.13 million
May 15, 2025 $0.00507
-9.68%
$5.07 million $1.58 million
May 14, 2025 $0.00562
-10.85%
$5.62 million $1.67 million
May 13, 2025 $0.00629
+7.49%
$6.29 million $2.3 million
May 12, 2025 $0.00586
+7.52%
$5.86 million $3.44 million
May 11, 2025 $0.00545
-7.90%
$5.45 million $2.19 million
May 10, 2025 $0.00592
+3.93%
$5.92 million $2.33 million
May 9, 2025 $0.00569
-5.80%
$5.69 million $2.73 million
May 8, 2025 $0.00604
+10.61%
$6.04 million $1.79 million
May 7, 2025 $0.00546
-7.28%
$5.46 million $1.07 million
May 6, 2025 $0.00591
-19.02%
$5.91 million $875,282
May 5, 2025 $0.00726
+16.61%
$7.26 million $1.34 million
May 4, 2025 $0.00624
-11.34%
$6.24 million $1.14 million
May 3, 2025 $0.00704
-4.14%
$7.04 million $1.43 million
May 2, 2025 $0.00756
+11.81%
$7.56 million $2.44 million
May 1, 2025 $0.00652
+26.91%
$6.75 million $1.3 million
Apr 30, 2025 $0.00514
-8.04%
$5.14 million $1.16 million
Apr 29, 2025 $0.00559
+0.22%
$5.59 million $361
Apr 28, 2025 $0.00558
+6.96%
$5.58 million $1.66 million
Apr 27, 2025 $0.00522
+3.53%
$5.22 million $1.65 million
Apr 26, 2025 $0.00504
-7.77%
$5.04 million $2.02 million
Apr 25, 2025 $0.00546
+45.74%
$5.46 million $2.32 million
Apr 24, 2025 $0.00374
-6.63%
$3.74 million $1.11 million
Apr 23, 2025 $0.00401
+30.99%
$4.01 million $1.93 million
Apr 22, 2025 $0.00305
+12.58%
$3.05 million $744,457
Apr 21, 2025 $0.00271
-4.30%
$2.71 million $1.05 million
Apr 20, 2025 $0.00283
-5.01%
$2.83 million $858,536
Apr 19, 2025 $0.00297
+1.25%
$2.97 million $916,384
Apr 18, 2025 $0.00294
+1.70%
$2.94 million $1.05 million
Apr 17, 2025 $0.00289
+1.30%
$2.89 million $942,461
Apr 16, 2025 $0.00286
-2.69%
$2.86 million $1.04 million
Apr 15, 2025 $0.00294
-2.58%
$2.94 million $1.08 million
Apr 14, 2025 $0.00302
-0.38%
$3.02 million $1.08 million
Apr 13, 2025 $0.00303
-17.35%
$3.03 million $1.13 million
Apr 12, 2025 $0.00367
+26.03%
$3.67 million $1.45 million
Apr 11, 2025 $0.00291
+14.21%
$2.91 million $1.14 million
Apr 10, 2025 $0.00255
-10.89%
$2.55 million $1.37 million
Apr 9, 2025 $0.00286
+38.76%
$2.86 million $1.59 million
Apr 8, 2025 $0.00206
-12.31%
$2.06 million $1.13 million
Apr 7, 2025 $0.00235
+11.46%
$2.35 million $2.14 million
Apr 6, 2025 $0.00211
-10.85%
$2.11 million $1.26 million
Apr 5, 2025 $0.00234
-23.32%
$2.34 million $785,454
Apr 4, 2025 $0.00305
+7.87%
$3.05 million $1.28 million
Apr 3, 2025 $0.00283
+1.14%
$2.83 million $1.16 million
Apr 2, 2025 $0.0028
-14.14%
$2.8 million $1.65 million
Apr 1, 2025 $0.00326
-2.15%
$3.26 million $1.12 million
Mar 31, 2025 $0.00334
+1.65%
$3.34 million $1.26 million
Mar 30, 2025 $0.00328
-2.43%
$3.28 million $1.07 million