Aimonica Brands Historical Data

AIMONICA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 6 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 5 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 4 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 3 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 2 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 1 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 12 PM $0.000139
+0.00%
$138,518 $9
Apr 18, 11 AM $0.000139
+0.00%
$138,518 $9
Apr 18, 10 AM $0.000139
+0.00%
$138,518 $9
Apr 18, 9 AM $0.000139
+0.00%
$138,518 $9
Apr 18, 8 AM $0.000139
+0.00%
$138,518 $9
Apr 18, 7 AM $0.000139
+0.00%
$138,518 $9
Apr 18, 6 AM $0.000139
+0.00%
$138,518 $9
Apr 18, 5 AM $0.000139
-0.03%
$138,518 $9
Apr 18, 4 AM $0.000139
+0.00%
$138,554 $9
Apr 18, 3 AM $0.000139
+0.00%
$138,554 $9
Apr 18, 2 AM $0.000139
+0.00%
$138,554 $23
Apr 18, 1 AM $0.000139
-1.43%
$138,554 $23
Apr 18, 12 AM $0.000141
+0.00%
$140,562 $14
Apr 17, 11 PM $0.000141
+0.00%
$140,562 $14
Apr 17, 10 PM $0.000141
+0.00%
$140,562 $14
Apr 17, 9 PM $0.000141
-0.02%
$140,562 $14
Apr 17, 8 PM $0.000141
+0.05%
$140,585 $14
Apr 17, 7 PM $0.000141
+0.18%
$140,511 $14
Apr 17, 6 PM $0.00014
-0.04%
$140,255 $14
Apr 17, 5 PM $0.00014
-0.09%
$140,311 $14
Apr 17, 4 PM $0.00014
-0.02%
$140,438 $14
Apr 17, 3 PM $0.00014
-0.21%
$140,466 $14
Apr 17, 2 PM $0.000141
-0.11%
$140,768 $14
Apr 17, 1 PM $0.000141
-0.10%
$140,927 $14
Apr 17, 12 PM $0.000141
+0.67%
$141,069 $14
Apr 17, 11 AM $0.00014
-0.02%
$140,125 $14
Apr 17, 10 AM $0.00014
+0.00%
$140,159 $14
Apr 17, 9 AM $0.00014
+0.00%
$140,154 $14
Apr 17, 8 AM $0.00014
+0.01%
$140,148 $14
Apr 17, 7 AM $0.00014
-0.02%
$140,132 $14
Apr 17, 6 AM $0.00014
+0.02%
$140,162 $14
Apr 17, 5 AM $0.00014
-0.06%
$140,132 $14
Apr 17, 4 AM $0.00014
+0.00%
$140,218 $14
Apr 17, 3 AM $0.00014
+0.00%
$140,224 $208
Apr 16, 6 PM $0.00014
+0.12%
$140,081 $30
Apr 16, 5 PM $0.00014
+0.01%
$139,913 $30
Apr 16, 4 PM $0.00014
+0.04%
$139,893 $30
Apr 16, 3 PM $0.00014
+0.02%
$139,840 $30
Apr 16, 2 PM $0.00014
-0.28%
$139,812 $30
Apr 16, 1 PM $0.00014
-0.08%
$140,209 $30
Apr 16, 12 PM $0.00014
+0.08%
$140,325 $30
Apr 16, 11 AM $0.00014
+0.00%
$140,219 $30
Apr 16, 10 AM $0.00014
-0.01%
$140,218 $30