Aimonica Brands Historical Data

AIMONICA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000141
+0.18%
$ 140,511 $ 14
Apr 17, 6 PM $ 0.00014
-0.04%
$ 140,255 $ 14
Apr 17, 5 PM $ 0.00014
-0.09%
$ 140,311 $ 14
Apr 17, 4 PM $ 0.00014
-0.02%
$ 140,438 $ 14
Apr 17, 3 PM $ 0.00014
-0.21%
$ 140,466 $ 14
Apr 17, 2 PM $ 0.000141
-0.11%
$ 140,768 $ 14
Apr 17, 1 PM $ 0.000141
-0.10%
$ 140,927 $ 14
Apr 17, 12 PM $ 0.000141
+0.67%
$ 141,069 $ 14
Apr 17, 11 AM $ 0.00014
-0.02%
$ 140,125 $ 14
Apr 17, 10 AM $ 0.00014
+0.00%
$ 140,159 $ 14
Apr 17, 9 AM $ 0.00014
+0.00%
$ 140,154 $ 14
Apr 17, 8 AM $ 0.00014
+0.01%
$ 140,148 $ 14
Apr 17, 7 AM $ 0.00014
-0.02%
$ 140,132 $ 14
Apr 17, 6 AM $ 0.00014
+0.02%
$ 140,162 $ 14
Apr 17, 5 AM $ 0.00014
-0.06%
$ 140,132 $ 14
Apr 17, 4 AM $ 0.00014
+0.00%
$ 140,218 $ 14
Apr 17, 3 AM $ 0.00014
+0.00%
$ 140,224 $ 208
Apr 16, 6 PM $ 0.00014
+0.12%
$ 140,081 $ 30
Apr 16, 5 PM $ 0.00014
+0.01%
$ 139,913 $ 30
Apr 16, 4 PM $ 0.00014
+0.04%
$ 139,893 $ 30
Apr 16, 3 PM $ 0.00014
+0.02%
$ 139,840 $ 30
Apr 16, 2 PM $ 0.00014
-0.28%
$ 139,812 $ 30
Apr 16, 1 PM $ 0.00014
-0.08%
$ 140,209 $ 30
Apr 16, 12 PM $ 0.00014
+0.08%
$ 140,325 $ 30
Apr 16, 11 AM $ 0.00014
+0.00%
$ 140,219 $ 30
Apr 16, 10 AM $ 0.00014
-0.01%
$ 140,218 $ 30
Apr 16, 9 AM $ 0.00014
+0.01%
$ 140,227 $ 30
Apr 16, 8 AM $ 0.00014
+0.01%
$ 140,216 $ 30
Apr 16, 7 AM $ 0.00014
+0.05%
$ 140,204 $ 30
Apr 16, 6 AM $ 0.00014
-0.05%
$ 140,137 $ 30
Apr 16, 5 AM $ 0.00014
-0.05%
$ 140,207 $ 30
Apr 16, 4 AM $ 0.00014
+0.02%
$ 140,272 $ 30
Apr 16, 3 AM $ 0.00014
-0.02%
$ 140,244 $ 30
Apr 16, 2 AM $ 0.00014
+0.01%
$ 140,269 $ 30
Apr 16, 1 AM $ 0.00014
+0.07%
$ 140,258 $ 30
Apr 16, 12 AM $ 0.00014
+0.00%
$ 140,157 $ 30
Apr 15, 11 PM $ 0.00014
-0.02%
$ 140,157 $ 30
Apr 15, 10 PM $ 0.00014
-0.04%
$ 140,179 $ 30
Apr 15, 9 PM $ 0.00014
+0.02%
$ 140,230 $ 30
Apr 15, 8 PM $ 0.00014
-0.04%
$ 140,199 $ 30
Apr 15, 7 PM $ 0.00014
+0.07%
$ 140,249 $ 30
Apr 15, 6 PM $ 0.00014
+0.04%
$ 140,157 $ 378
Apr 14, 3 AM $ 0.0000599
+0.07%
$ 59,898 $ 836
Apr 14, 2 AM $ 0.0000599
+0.17%
$ 59,844 $ 1,123
Apr 14, 1 AM $ 0.0000597
-0.17%
$ 59,653 $ 1,124
Apr 14, 12 AM $ 0.0000597
+0.08%
$ 59,682 $ 1,121
Apr 13, 11 PM $ 0.0000595
+0.59%
$ 59,522 $ 1,106
Apr 13, 10 PM $ 0.0000586
+0.96%
$ 58,562 $ 1,921
Apr 13, 9 PM $ 0.0000581
-0.12%
$ 58,098 $ 2,043
Apr 13, 8 PM $ 0.000058
+0.18%
$ 58,043 $ 2,023