Aimonica Brands Historical Data

AIMONICA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00337
-8.17%
$3.37 million $1.08 million
Mar 28, 2025 $0.00367
-9.75%
$3.67 million $1.59 million
Mar 27, 2025 $0.00406
+21.11%
$4.06 million $1.4 million
Mar 26, 2025 $0.00334
-8.49%
$3.34 million $2.32 million
Mar 25, 2025 $0.00365
+14.84%
$3.65 million $1.1 million
Mar 24, 2025 $0.00319
+4.60%
$3.19 million $1.06 million
Mar 23, 2025 $0.00305
-12.84%
$3.05 million $841,405
Mar 22, 2025 $0.0035
-0.84%
$3.5 million $835,885
Mar 21, 2025 $0.00353
-0.58%
$3.53 million $902,202
Mar 20, 2025 $0.00355
-10.02%
$3.55 million $970,848
Mar 19, 2025 $0.00394
+8.45%
$3.94 million $1.26 million
Mar 18, 2025 $0.00363
+21.29%
$3.63 million $922,616
Mar 17, 2025 $0.00299
+15.86%
$2.99 million $1.2 million
Mar 16, 2025 $0.00258
-19.79%
$2.58 million $1.51 million
Mar 15, 2025 $0.00322
+7.36%
$3.22 million $779,890
Mar 14, 2025 $0.00298
+11.84%
$2.98 million $1.08 million
Mar 13, 2025 $0.00266
-3.53%
$2.66 million $1.02 million
Mar 12, 2025 $0.00276
-4.05%
$2.76 million $1.27 million
Mar 11, 2025 $0.00287
+3.46%
$2.87 million $1.67 million
Mar 10, 2025 $0.00278
-11.24%
$2.78 million $1.79 million
Mar 9, 2025 $0.00313
-9.69%
$3.13 million $1.29 million
Mar 8, 2025 $0.00347
-12.24%
$3.47 million $1.93 million
Mar 7, 2025 $0.00395
-0.94%
$3.95 million $2.21 million
Mar 6, 2025 $0.00397
-5.90%
$3.97 million $1.96 million
Mar 5, 2025 $0.00422
-1.14%
$4.22 million $2.05 million
Mar 4, 2025 $0.00427
-2.36%
$4.27 million $2.98 million
Mar 3, 2025 $0.00438
-20.24%
$4.38 million $2.9 million
Mar 2, 2025 $0.00549
+19.68%
$5.49 million $2.93 million
Mar 1, 2025 $0.00459
+7.26%
$4.59 million $1.92 million
Feb 28, 2025 $0.00427
+12.80%
$4.27 million $2.83 million
Feb 27, 2025 $0.00379
-2.95%
$3.79 million $2.16 million
Feb 26, 2025 $0.0039
-11.06%
$3.9 million $2.35 million
Feb 25, 2025 $0.00439
+3.89%
$4.39 million $2.77 million
Feb 24, 2025 $0.00423
-12.48%
$4.23 million $2.83 million
Feb 23, 2025 $0.00483
-3.59%
$4.83 million $2.16 million
Feb 22, 2025 $0.00501
+2.00%
$5.01 million $2.23 million
Feb 21, 2025 $0.00492
-7.61%
$4.92 million $2.87 million
Feb 20, 2025 $0.00533
+6.22%
$5.33 million $2.65 million
Feb 19, 2025 $0.00499
-9.64%
$4.99 million $2.9 million
Feb 18, 2025 $0.00552
+28.06%
$5.52 million $4.56 million
Feb 17, 2025 $0.00431
-1.15%
$4.31 million $2.99 million
Feb 16, 2025 $0.00432
-11.23%
$4.32 million $2.66 million
Feb 15, 2025 $0.00486
-8.17%
$4.86 million $2.85 million
Feb 14, 2025 $0.00531
+2.46%
$5.31 million $3.38 million
Feb 13, 2025 $0.00518
-13.02%
$5.18 million $3.31 million
Feb 12, 2025 $0.00596
-11.51%
$5.96 million $4.16 million
Feb 11, 2025 $0.00674
+11.16%
$6.74 million $4.36 million
Feb 10, 2025 $0.00602
+6.21%
$6.02 million $3.46 million
Feb 9, 2025 $0.00566
-19.47%
$5.66 million $3.63 million
Feb 8, 2025 $0.00703
-13.58%
$7.03 million $4.3 million