Aimonica Brands Historical Data

AIMONICA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00365
+14.84%
$ 3.65 million $ 1.1 million
Mar 24, 2025 $ 0.00319
+4.60%
$ 3.19 million $ 1.06 million
Mar 23, 2025 $ 0.00305
-12.84%
$ 3.05 million $ 841,405
Mar 22, 2025 $ 0.0035
-0.84%
$ 3.5 million $ 835,885
Mar 21, 2025 $ 0.00353
-0.58%
$ 3.53 million $ 902,202
Mar 20, 2025 $ 0.00355
-10.02%
$ 3.55 million $ 970,848
Mar 19, 2025 $ 0.00394
+8.45%
$ 3.94 million $ 1.26 million
Mar 18, 2025 $ 0.00363
+21.29%
$ 3.63 million $ 922,616
Mar 17, 2025 $ 0.00299
+15.86%
$ 2.99 million $ 1.2 million
Mar 16, 2025 $ 0.00258
-19.79%
$ 2.58 million $ 1.51 million
Mar 15, 2025 $ 0.00322
+7.36%
$ 3.22 million $ 779,890
Mar 14, 2025 $ 0.00298
+11.84%
$ 2.98 million $ 1.08 million
Mar 13, 2025 $ 0.00266
-3.53%
$ 2.66 million $ 1.02 million
Mar 12, 2025 $ 0.00276
-4.05%
$ 2.76 million $ 1.27 million
Mar 11, 2025 $ 0.00287
+3.46%
$ 2.87 million $ 1.67 million
Mar 10, 2025 $ 0.00278
-11.24%
$ 2.78 million $ 1.79 million
Mar 9, 2025 $ 0.00313
-9.69%
$ 3.13 million $ 1.29 million
Mar 8, 2025 $ 0.00347
-12.24%
$ 3.47 million $ 1.93 million
Mar 7, 2025 $ 0.00395
-0.94%
$ 3.95 million $ 2.21 million
Mar 6, 2025 $ 0.00397
-5.90%
$ 3.97 million $ 1.96 million
Mar 5, 2025 $ 0.00422
-1.14%
$ 4.22 million $ 2.05 million
Mar 4, 2025 $ 0.00427
-2.36%
$ 4.27 million $ 2.98 million
Mar 3, 2025 $ 0.00438
-20.24%
$ 4.38 million $ 2.9 million
Mar 2, 2025 $ 0.00549
+19.68%
$ 5.49 million $ 2.93 million
Mar 1, 2025 $ 0.00459
+7.26%
$ 4.59 million $ 1.92 million
Feb 28, 2025 $ 0.00427
+12.80%
$ 4.27 million $ 2.83 million
Feb 27, 2025 $ 0.00379
-2.95%
$ 3.79 million $ 2.16 million
Feb 26, 2025 $ 0.0039
-11.06%
$ 3.9 million $ 2.35 million
Feb 25, 2025 $ 0.00439
+3.89%
$ 4.39 million $ 2.77 million
Feb 24, 2025 $ 0.00423
-12.48%
$ 4.23 million $ 2.83 million
Feb 23, 2025 $ 0.00483
-3.59%
$ 4.83 million $ 2.16 million
Feb 22, 2025 $ 0.00501
+2.00%
$ 5.01 million $ 2.23 million
Feb 21, 2025 $ 0.00492
-7.61%
$ 4.92 million $ 2.87 million
Feb 20, 2025 $ 0.00533
+6.22%
$ 5.33 million $ 2.65 million
Feb 19, 2025 $ 0.00499
-9.64%
$ 4.99 million $ 2.9 million
Feb 18, 2025 $ 0.00552
+28.06%
$ 5.52 million $ 4.56 million
Feb 17, 2025 $ 0.00431
-1.15%
$ 4.31 million $ 2.99 million
Feb 16, 2025 $ 0.00432
-11.23%
$ 4.32 million $ 2.66 million
Feb 15, 2025 $ 0.00486
-8.17%
$ 4.86 million $ 2.85 million
Feb 14, 2025 $ 0.00531
+2.46%
$ 5.31 million $ 3.38 million
Feb 13, 2025 $ 0.00518
-13.02%
$ 5.18 million $ 3.31 million
Feb 12, 2025 $ 0.00596
-11.51%
$ 5.96 million $ 4.16 million
Feb 11, 2025 $ 0.00674
+11.16%
$ 6.74 million $ 4.36 million
Feb 10, 2025 $ 0.00602
+6.21%
$ 6.02 million $ 3.46 million
Feb 9, 2025 $ 0.00566
-19.47%
$ 5.66 million $ 3.63 million
Feb 8, 2025 $ 0.00703
-13.58%
$ 7.03 million $ 4.3 million
Feb 7, 2025 $ 0.00814
+5.77%
$ 8.14 million $ 4.22 million
Feb 6, 2025 $ 0.0077
-0.78%
$ 7.7 million $ 4.08 million
Feb 5, 2025 $ 0.00775
-26.02%
$ 7.75 million $ 4.33 million
Feb 4, 2025 $ 0.0105
-21.71%
$ 10.47 million $ 5.94 million