Aimonica Brands Historical Data

AIMONICA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.00014
+0.01%
$140,227 $30
Apr 16, 8 AM $0.00014
+0.01%
$140,216 $30
Apr 16, 7 AM $0.00014
+0.05%
$140,204 $30
Apr 16, 6 AM $0.00014
-0.05%
$140,137 $30
Apr 16, 5 AM $0.00014
-0.05%
$140,207 $30
Apr 16, 4 AM $0.00014
+0.02%
$140,272 $30
Apr 16, 3 AM $0.00014
-0.02%
$140,244 $30
Apr 16, 2 AM $0.00014
+0.01%
$140,269 $30
Apr 16, 1 AM $0.00014
+0.07%
$140,258 $30
Apr 16, 12 AM $0.00014
+0.00%
$140,157 $30
Apr 15, 11 PM $0.00014
-0.02%
$140,157 $30
Apr 15, 10 PM $0.00014
-0.04%
$140,179 $30
Apr 15, 9 PM $0.00014
+0.02%
$140,230 $30
Apr 15, 8 PM $0.00014
-0.04%
$140,199 $30
Apr 15, 7 PM $0.00014
+0.07%
$140,249 $30
Apr 15, 6 PM $0.00014
+0.04%
$140,157 $378
Apr 14, 3 AM $0.0000599
+0.07%
$59,898 $836
Apr 14, 2 AM $0.0000599
+0.17%
$59,844 $1,123
Apr 14, 1 AM $0.0000597
-0.17%
$59,653 $1,124
Apr 14, 12 AM $0.0000597
+0.08%
$59,682 $1,121
Apr 13, 11 PM $0.0000595
+0.59%
$59,522 $1,106
Apr 13, 10 PM $0.0000586
+0.96%
$58,562 $1,921
Apr 13, 9 PM $0.0000581
-0.12%
$58,098 $2,043
Apr 13, 8 PM $0.000058
+0.18%
$58,043 $2,023
Apr 13, 7 PM $0.0000576
+0.16%
$57,595 $2,019
Apr 13, 6 PM $0.0000578
+0.01%
$57,791 $2,029
Apr 13, 5 PM $0.0000577
-0.20%
$57,671 $2,032
Apr 13, 4 PM $0.0000574
+0.45%
$57,420 $1,998
Apr 13, 3 PM $0.00006
-0.15%
$60,013 $2,101
Apr 13, 2 PM $0.00006
+0.70%
$60,016 $1,407
Apr 13, 1 PM $0.0000596
+0.52%
$59,573 $1,409
Apr 13, 12 PM $0.0000593
+0.27%
$59,302 $1,406
Apr 13, 11 AM $0.0000591
-0.05%
$59,051 $1,405
Apr 13, 10 AM $0.0000591
-0.06%
$59,144 $1,406
Apr 13, 9 AM $0.0000592
-1.03%
$59,193 $1,421
Apr 13, 8 AM $0.00006
+0.02%
$59,965 $1,304
Apr 13, 7 AM $0.0000601
+0.18%
$60,055 $1,382
Apr 13, 6 AM $0.0000598
+0.47%
$59,790 $1,432
Apr 13, 5 AM $0.0000595
-0.52%
$59,532 $1,440
Apr 13, 4 AM $0.0000598
+0.07%
$59,763 $1,437
Apr 13, 3 AM $0.0000597
-2.27%
$59,743 $1,471
Apr 6, 8 PM $0.000124
+0.05%
$124,407 $144
Apr 6, 7 PM $0.000124
+0.01%
$124,349 $144
Apr 6, 6 PM $0.000124
+0.13%
$124,339 $144
Apr 6, 5 PM $0.000124
+0.01%
$124,182 $144
Apr 6, 4 PM $0.000124
+0.01%
$124,167 $144
Apr 6, 3 PM $0.000124
+0.05%
$124,153 $575
Apr 6, 9 AM $0.0000587
+0.00%
$58,738 $315
Apr 6, 8 AM $0.0000585
+0.28%
$58,518 $314
Apr 6, 7 AM $0.0000584
+0.22%
$58,349 $820