Aimonica Brands Historical Data

AIMONICA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000152
-0.01%
$ 151,736 $ 11
Mar 9, 9 PM $ 0.000152
+0.01%
$ 151,747 $ 11
Mar 9, 8 PM $ 0.000152
+0.05%
$ 151,727 $ 40
Mar 9, 7 PM $ 0.000152
+0.67%
$ 151,648 $ 54
Mar 9, 6 PM $ 0.000151
+0.38%
$ 150,642 $ 54
Mar 9, 5 PM $ 0.00015
-0.26%
$ 150,067 $ 53
Mar 9, 4 PM $ 0.00015
+0.09%
$ 150,458 $ 54
Mar 9, 3 PM $ 0.00015
-0.08%
$ 150,324 $ 53
Mar 9, 2 PM $ 0.00015
-0.67%
$ 150,438 $ 54
Mar 9, 1 PM $ 0.000151
+1.44%
$ 151,456 $ 54
Mar 9, 12 PM $ 0.000149
-0.20%
$ 149,312 $ 53
Mar 9, 11 AM $ 0.00015
+0.01%
$ 149,612 $ 53
Mar 9, 10 AM $ 0.00015
-0.04%
$ 149,594 $ 53
Mar 9, 9 AM $ 0.00015
+0.04%
$ 149,647 $ 53
Mar 9, 8 AM $ 0.00015
-0.04%
$ 149,590 $ 53
Mar 9, 7 AM $ 0.00015
+0.02%
$ 149,650 $ 53
Mar 9, 6 AM $ 0.00015
+0.00%
$ 149,615 $ 53
Mar 9, 5 AM $ 0.00015
-0.03%
$ 149,608 $ 53
Mar 9, 4 AM $ 0.00015
-0.17%
$ 149,654 $ 53
Mar 9, 3 AM $ 0.00015
-0.08%
$ 149,916 $ 53
Mar 9, 2 AM $ 0.00015
-0.19%
$ 150,032 $ 65
Mar 9, 1 AM $ 0.00015
-0.21%
$ 150,312 $ 65
Mar 9, 12 AM $ 0.000151
+0.02%
$ 150,635 $ 301
Mar 8, 11 PM $ 0.000141
+0.00%
$ 141,072 $ 289
Mar 8, 10 PM $ 0.000141
+0.00%
$ 141,073 $ 289
Mar 8, 9 PM $ 0.000141
+0.00%
$ 141,073 $ 289
Mar 8, 8 PM $ 0.000139
+0.00%
$ 139,166 $ 247
Mar 8, 7 PM $ 0.000139
+0.00%
$ 139,166 $ 247
Mar 8, 6 PM $ 0.000139
+0.00%
$ 139,166 $ 247
Mar 8, 5 PM $ 0.000139
+0.00%
$ 139,166 $ 247
Mar 8, 4 PM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 3 PM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 2 PM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 1 PM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 12 PM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 11 AM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 10 AM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 9 AM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 8 AM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 7 AM $ 0.000139
+0.00%
$ 139,165 $ 285
Mar 8, 1 AM $ 0.00017
+0.00%
$ 169,667 $ 63
Mar 8, 12 AM $ 0.00017
+0.00%
$ 169,667 $ 63
Mar 7, 11 PM $ 0.00017
+0.00%
$ 169,683 $ 63
Mar 7, 10 PM $ 0.00017
+0.00%
$ 169,683 $ 63
Mar 7, 9 PM $ 0.00017
+0.00%
$ 169,683 $ 105
Mar 7, 8 PM $ 0.00017
+0.00%
$ 169,683 $ 105
Mar 7, 7 PM $ 0.00017
+0.00%
$ 169,683 $ 105
Mar 7, 6 PM $ 0.00017
+0.00%
$ 169,683 $ 105
Mar 7, 5 PM $ 0.000151
+0.00%
$ 150,617 $ 66
Mar 7, 4 PM $ 0.000151
+0.00%
$ 150,617 $ 66