Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aimonica Brands Historical Data

AIMONICA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.00014
+0.01%
$140,227 $30
Apr 16, 8 AM $0.00014
+0.01%
$140,216 $30
Apr 16, 7 AM $0.00014
+0.05%
$140,204 $30
Apr 16, 6 AM $0.00014
-0.05%
$140,137 $30
Apr 16, 5 AM $0.00014
-0.05%
$140,207 $30
Apr 16, 4 AM $0.00014
+0.02%
$140,272 $30
Apr 16, 3 AM $0.00014
-0.02%
$140,244 $30
Apr 16, 2 AM $0.00014
+0.01%
$140,269 $30
Apr 16, 1 AM $0.00014
+0.07%
$140,258 $30
Apr 16, 12 AM $0.00014
+0.00%
$140,157 $30
Apr 15, 11 PM $0.00014
-0.02%
$140,157 $30
Apr 15, 10 PM $0.00014
-0.04%
$140,179 $30
Apr 15, 9 PM $0.00014
+0.02%
$140,230 $30
Apr 15, 8 PM $0.00014
-0.04%
$140,199 $30
Apr 15, 7 PM $0.00014
+0.07%
$140,249 $30
Apr 15, 6 PM $0.00014
+0.04%
$140,157 $378
Apr 14, 3 AM $0.0000599
+0.07%
$59,898 $836
Apr 14, 2 AM $0.0000599
+0.17%
$59,844 $1,123
Apr 14, 1 AM $0.0000597
-0.17%
$59,653 $1,124
Apr 14, 12 AM $0.0000597
+0.08%
$59,682 $1,121
Apr 13, 11 PM $0.0000595
+0.59%
$59,522 $1,106
Apr 13, 10 PM $0.0000586
+0.96%
$58,562 $1,921
Apr 13, 9 PM $0.0000581
-0.12%
$58,098 $2,043
Apr 13, 8 PM $0.000058
+0.18%
$58,043 $2,023
Apr 13, 7 PM $0.0000576
+0.16%
$57,595 $2,019
Apr 13, 6 PM $0.0000578
+0.01%
$57,791 $2,029
Apr 13, 5 PM $0.0000577
-0.20%
$57,671 $2,032
Apr 13, 4 PM $0.0000574
+0.45%
$57,420 $1,998
Apr 13, 3 PM $0.00006
-0.15%
$60,013 $2,101
Apr 13, 2 PM $0.00006
+0.70%
$60,016 $1,407
Apr 13, 1 PM $0.0000596
+0.52%
$59,573 $1,409
Apr 13, 12 PM $0.0000593
+0.27%
$59,302 $1,406
Apr 13, 11 AM $0.0000591
-0.05%
$59,051 $1,405
Apr 13, 10 AM $0.0000591
-0.06%
$59,144 $1,406
Apr 13, 9 AM $0.0000592
-1.03%
$59,193 $1,421
Apr 13, 8 AM $0.00006
+0.02%
$59,965 $1,304
Apr 13, 7 AM $0.0000601
+0.18%
$60,055 $1,382
Apr 13, 6 AM $0.0000598
+0.47%
$59,790 $1,432
Apr 13, 5 AM $0.0000595
-0.52%
$59,532 $1,440
Apr 13, 4 AM $0.0000598
+0.07%
$59,763 $1,437
Apr 13, 3 AM $0.0000597
-2.27%
$59,743 $1,471
Apr 6, 8 PM $0.000124
+0.05%
$124,407 $144
Apr 6, 7 PM $0.000124
+0.01%
$124,349 $144
Apr 6, 6 PM $0.000124
+0.13%
$124,339 $144
Apr 6, 5 PM $0.000124
+0.01%
$124,182 $144
Apr 6, 4 PM $0.000124
+0.01%
$124,167 $144
Apr 6, 3 PM $0.000124
+0.05%
$124,153 $575
Apr 6, 9 AM $0.0000587
+0.00%
$58,738 $315
Apr 6, 8 AM $0.0000585
+0.28%
$58,518 $314
Apr 6, 7 AM $0.0000584
+0.22%
$58,349 $820