Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000465
+0.64%
$-- $148
Jun 28, 2026 $0.0000455
-1.03%
$45,535 $1,565
Jun 23, 2026 $0.0000381
+0.00%
$38,098 $37
Jun 18, 2026 $0.0000386
+0.00%
$-- $151
Jun 15, 2026 $0.0000396
+0.00%
$-- $402
Jun 14, 2026 $0.0000395
-2.15%
$39,519 $402
Jun 11, 2026 $0.0000403
+0.00%
$-- $234
Jun 5, 2026 $0.0000397
-5.82%
$39,649 $70
Jun 4, 2026 $0.0000421
-12.48%
$42,062 $990
Jun 3, 2026 $0.0000457
+0.75%
$-- $369
Jun 2, 2026 $0.0000455
-19.02%
$45,513 $1,922
May 28, 2026 $0.0000483
-1.67%
$-- $275
May 27, 2026 $0.00005
-11.54%
$50,000 $864
May 26, 2026 $0.0000566
-15.45%
$56,559 $1,478
May 17, 2026 $0.0000588
+1.82%
$-- $365
May 16, 2026 $0.0000578
-0.09%
$57,771 $992
May 11, 2026 $0.0000659
+0.00%
$-- $586
May 7, 2026 $0.0000628
+1.02%
$62,763 $646
May 6, 2026 $0.0000639
+2.65%
$63,937 $1,378
May 5, 2026 $0.0000624
-2.80%
$62,354 $1,609
Apr 30, 2026 $0.0000418
-4.55%
$-- $224
Apr 29, 2026 $0.0000438
-24.13%
$43,830 $98
Apr 28, 2026 $0.00005
-16.58%
$50,038 $61
Apr 27, 2026 $0.00006
-72.64%
$59,981 $3,509
Apr 26, 2026 $0.0000582
+0.00%
$58,220 $96
Apr 25, 2026 $0.0000582
+0.00%
$58,220 $105
Apr 24, 2026 $0.000108
+93.38%
$107,565 $157
Apr 23, 2026 $0.0000517
-0.77%
$51,733 $96
Apr 22, 2026 $0.000112
-17.34%
$112,170 $44
Apr 19, 2026 $0.0000578
-58.28%
$-- $378
Apr 18, 2026 $0.000139
-1.45%
$138,518 $9
Apr 17, 2026 $0.000141
+0.24%
$140,562 $14
Apr 16, 2026 $0.00014
-0.05%
$140,081 $30
Apr 15, 2026 $0.00014
+0.04%
$140,157 $30
Apr 14, 2026 $0.0000599
+0.44%
$-- $836
Apr 13, 2026 $0.0000595
-2.64%
$59,522 $1,106
Apr 6, 2026 $0.000124
+112.00%
$124,407 $144
Apr 5, 2026 $0.0000577
-65.75%
$57,735 $795
Apr 4, 2026 $0.000169
+0.00%
$168,568 $15
Apr 3, 2026 $0.0000551
-68.77%
$-- $215
Apr 2, 2026 $0.000176
-24.21%
$176,414 $30
Apr 1, 2026 $0.000171
+191.14%
$170,522 $9
Mar 31, 2026 $0.0000583
+0.84%
$58,342 $1,101
Mar 29, 2026 $0.000232
+0.00%
$232,123 $25
Mar 28, 2026 $0.0000609
+0.00%
$60,877 $479
Mar 27, 2026 $0.000157
+0.02%
$-- $24
Mar 26, 2026 $0.000157
+133.73%
$156,556 $24
Mar 25, 2026 $0.000159
+0.03%
$-- $8
Mar 24, 2026 $0.000159
-8.78%
$158,586 $179
Mar 23, 2026 $0.000174
+1.75%
$173,839 $123
Download