Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.0000465
-0.70%
$46,445 $148
Jun 29, 10 AM $0.0000468
+0.62%
$46,789 $1,678
Jun 29, 9 AM $0.0000464
+0.08%
$46,441 $1,675
Jun 29, 8 AM $0.0000464
+0.33%
$46,404 $1,669
Jun 29, 7 AM $0.0000461
-0.18%
$46,122 $1,668
Jun 29, 6 AM $0.0000462
+1.22%
$46,238 $1,649
Jun 29, 5 AM $0.0000455
-0.99%
$45,466 $1,657
Jun 29, 4 AM $0.0000463
-0.36%
$46,291 $1,677
Jun 29, 3 AM $0.0000466
+1.35%
$46,622 $1,660
Jun 29, 2 AM $0.0000453
-0.85%
$45,275 $1,648
Jun 29, 1 AM $0.0000456
+0.18%
$45,570 $1,642
Jun 29, 12 AM $0.000046
-0.41%
$45,959 $1,599
Jun 28, 11 PM $0.0000455
+0.85%
$45,535 $1,565
Jun 28, 10 PM $0.0000455
+0.30%
$45,471 $1,550
Jun 28, 9 PM $0.0000453
+0.11%
$45,310 $1,547
Jun 28, 8 PM $0.0000453
+0.88%
$45,342 $1,536
Jun 28, 7 PM $0.0000451
-1.13%
$45,058 $1,549
Jun 28, 6 PM $0.0000457
+0.37%
$45,683 $1,547
Jun 28, 5 PM $0.0000458
+0.51%
$45,805 $1,515
Jun 28, 4 PM $0.000046
+0.11%
$45,979 $1,526
Jun 28, 3 PM $0.0000458
-0.18%
$45,813 $1,529
Jun 28, 2 PM $0.000046
-0.04%
$45,979 $1,532
Jun 28, 1 PM $0.000046
+0.00%
$46,007 $1,452
Jun 23, 6 PM $0.0000381
+0.00%
$38,098 $37
Jun 18, 3 PM $0.0000386
+0.00%
$38,549 $151
Jun 15, 12 AM $0.0000396
+0.00%
$39,621 $402
Jun 14, 11 PM $0.0000395
+0.11%
$39,519 $402
Jun 14, 10 PM $0.0000393
+0.10%
$39,290 $719
Jun 14, 9 PM $0.0000381
+0.04%
$38,073 $723
Jun 14, 8 PM $0.0000378
-0.12%
$37,836 $720
Jun 14, 7 PM $0.000038
+0.17%
$38,035 $722
Jun 14, 6 PM $0.000038
-0.18%
$37,992 $719
Jun 14, 5 PM $0.0000381
-0.04%
$38,094 $720
Jun 14, 4 PM $0.0000381
+0.16%
$38,078 $751
Jun 14, 3 PM $0.000038
+0.60%
$37,978 $746
Jun 14, 2 PM $0.0000381
-3.61%
$38,140 $782
Jun 14, 1 PM $0.0000402
-0.08%
$40,202 $400
Jun 14, 12 PM $0.0000404
-0.31%
$40,364 $403
Jun 14, 11 AM $0.0000404
-0.34%
$40,429 $404
Jun 14, 10 AM $0.0000405
-0.01%
$40,539 $418
Jun 14, 9 AM $0.0000404
-0.20%
$40,413 $418
Jun 14, 8 AM $0.0000405
+0.25%
$40,471 $416
Jun 14, 7 AM $0.0000404
+0.00%
$40,387 $413
Jun 11, 4 AM $0.0000403
+0.00%
$40,284 $234
Jun 5, 10 PM $0.0000397
+0.00%
$39,649 $70
Jun 5, 5 AM $0.0000414
+0.00%
$41,383 $11
Jun 5, 4 AM $0.0000414
+0.45%
$41,400 $11
Jun 5, 3 AM $0.0000413
-0.96%
$41,273 $956
Jun 5, 12 AM $0.0000421
+0.00%
$42,100 $998
Jun 4, 11 PM $0.0000421
+0.86%
$42,062 $990
Download