Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.0000465
-0.70%
$46,445 $148
Jun 29, 10 AM $0.0000468
+0.62%
$46,789 $1,678
Jun 29, 9 AM $0.0000464
+0.08%
$46,441 $1,675
Jun 29, 8 AM $0.0000464
+0.33%
$46,404 $1,669
Jun 29, 7 AM $0.0000461
-0.18%
$46,122 $1,668
Jun 29, 6 AM $0.0000462
+1.22%
$46,238 $1,649
Jun 29, 5 AM $0.0000455
-0.99%
$45,466 $1,657
Jun 29, 4 AM $0.0000463
-0.36%
$46,291 $1,677
Jun 29, 3 AM $0.0000466
+1.35%
$46,622 $1,660
Jun 29, 2 AM $0.0000453
-0.85%
$45,275 $1,648
Jun 29, 1 AM $0.0000456
+0.18%
$45,570 $1,642
Jun 29, 12 AM $0.000046
-0.41%
$45,959 $1,599
Jun 28, 11 PM $0.0000455
+0.85%
$45,535 $1,565
Jun 28, 10 PM $0.0000455
+0.30%
$45,471 $1,550
Jun 28, 9 PM $0.0000453
+0.11%
$45,310 $1,547
Jun 28, 8 PM $0.0000453
+0.88%
$45,342 $1,536
Jun 28, 7 PM $0.0000451
-1.13%
$45,058 $1,549
Jun 28, 6 PM $0.0000457
+0.37%
$45,683 $1,547
Jun 28, 5 PM $0.0000458
+0.51%
$45,805 $1,515
Jun 28, 4 PM $0.000046
+0.11%
$45,979 $1,526
Jun 28, 3 PM $0.0000458
-0.18%
$45,813 $1,529
Jun 28, 2 PM $0.000046
-0.04%
$45,979 $1,532
Jun 28, 1 PM $0.000046
+0.00%
$46,007 $1,452
Jun 23, 6 PM $0.0000381
+0.00%
$38,098 $37
Jun 18, 3 PM $0.0000386
+0.00%
$38,549 $151
Jun 15, 12 AM $0.0000396
+0.00%
$39,621 $402
Jun 14, 11 PM $0.0000395
+0.11%
$39,519 $402
Jun 14, 10 PM $0.0000393
+0.10%
$39,290 $719
Jun 14, 9 PM $0.0000381
+0.04%
$38,073 $723
Jun 14, 8 PM $0.0000378
-0.12%
$37,836 $720
Jun 14, 7 PM $0.000038
+0.17%
$38,035 $722
Jun 14, 6 PM $0.000038
-0.18%
$37,992 $719
Jun 14, 5 PM $0.0000381
-0.04%
$38,094 $720
Jun 14, 4 PM $0.0000381
+0.16%
$38,078 $751
Jun 14, 3 PM $0.000038
+0.60%
$37,978 $746
Jun 14, 2 PM $0.0000381
-3.61%
$38,140 $782
Jun 14, 1 PM $0.0000402
-0.08%
$40,202 $400
Jun 14, 12 PM $0.0000404
-0.31%
$40,364 $403
Jun 14, 11 AM $0.0000404
-0.34%
$40,429 $404
Jun 14, 10 AM $0.0000405
-0.01%
$40,539 $418
Jun 14, 9 AM $0.0000404
-0.20%
$40,413 $418
Jun 14, 8 AM $0.0000405
+0.25%
$40,471 $416
Jun 14, 7 AM $0.0000404
+0.00%
$40,387 $413
Jun 11, 4 AM $0.0000403
+0.00%
$40,284 $234
Jun 5, 10 PM $0.0000397
+0.00%
$39,649 $70
Jun 5, 5 AM $0.0000414
+0.00%
$41,383 $11
Jun 5, 4 AM $0.0000414
+0.45%
$41,400 $11
Jun 5, 3 AM $0.0000413
-0.96%
$41,273 $956
Jun 5, 12 AM $0.0000421
+0.00%
$42,100 $998
Jun 4, 11 PM $0.0000421
+0.86%
$42,062 $990
Download