Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aimonica Brands Historical Data

AIMONICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.0000465
+0.64%
$-- $25
Jun 22 $0.0000381
+0.00%
$45,535 $0
Jun 15 $0.0000386
-2.70%
$-- $0
Jun 8 $0.0000403
+0.00%
$39,519 $0
Jun 1 $0.0000397
-29.45%
$-- $122
May 25 $0.0000483
-27.78%
$-- $132
May 11 $0.0000578
-12.30%
$-- $10
May 4 $0.0000628
-2.16%
$-- $86
Apr 27 $0.0000418
-80.92%
$-- $0
Apr 20 $0.0000582
-57.10%
$58,220 $402
Apr 13 $0.000139
+126.58%
$-- $2,025
Apr 6 $0.000124
+112.00%
$-- $144
Mar 30 $0.000169
+191.37%
$57,735 $1,369
Mar 23 $0.0000609
-64.37%
$232,123 $837
Mar 16 $0.000122
+3.51%
$122,320 $118
Mar 9 $0.000118
-21.53%
$118,174 $605
Mar 2 $0.00017
+55.45%
$141,072 $2,855
Feb 23 $0.000146
+220.55%
$146,166 $7,907
Feb 16 $0.0000562
+17.49%
$46,050 $9,673
Feb 9 $0.000052
-17.22%
$47,820 $25,737
Feb 2 $0.0000684
-17.61%
$62,849 $322,527
Jan 26 $0.0000871
-17.36%
$83,002 $96,938
Jan 19 $0.000114
-19.03%
$105,405 $98,054
Jan 12 $0.000151
-0.80%
$141,326 $100,800
Jan 5 $0.000156
-2.33%
$150,939 $114,066
Dec 29 $0.000157
+4.07%
$159,184 $112,823
Dec 22 $0.000155
-9.18%
$150,814 $117,973
Dec 15 $0.000171
-10.82%
$170,751 $92,744
Dec 8 $0.000207
+23.99%
$191,485 $626,030
Dec 1 $0.000173
-1.59%
$167,075 $460,056
Nov 24 $0.000151
-8.76%
$175,671 $435,046
Nov 17 $0.000169
-10.01%
$165,282 $429,550
Nov 10 $0.000203
-8.13%
$187,279 $559,697
Nov 3 $0.000199
-32.93%
$220,829 $459,392
Oct 27 $0.000299
-66.97%
$297,021 $718,278
Oct 20 $0.000978
+11.30%
$903,694 $454,511
Oct 13 $0.000947
-12.88%
$878,513 $812,011
Oct 6 $0.000961
-17.20%
$1.09 million $577,872
Sep 29 $0.00118
+5.26%
$1.16 million $821,612
Sep 22 $0.000979
-20.45%
$1.12 million $661,181
Sep 15 $0.00125
-12.42%
$1.23 million $717,103
Sep 8 $0.00148
-6.80%
$1.43 million $781,538
Sep 1 $0.00155
-10.75%
$1.58 million $757,371
Aug 25 $0.0019
+11.15%
$1.73 million $1.36 million
Aug 18 $0.00184
-2.68%
$1.71 million $758,307
Aug 11 $0.00189
-17.67%
$1.89 million $2.07 million
Aug 4 $0.00207
+15.47%
$2.3 million $3.11 million
Jul 28 $0.00157
-26.65%
$1.79 million $2.45 million
Jul 21 $0.00211
-15.12%
$2.14 million $2.45 million
Jul 14 $0.00252
+15.75%
$2.48 million $5.53 million
Download