dogwiffork Historical Data

FORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₆206
+0.00%
$ 21 $ 60
Jun 30, 2024 $ 0.0₆206
+11.96%
$ 21 $ 28
Jun 29, 2024 $ 0.0₆153
+8.51%
$ 15 $ 92
Jun 28, 2024 $ 0.0₆141
+23.68%
$ 14 $ 191
Jun 27, 2024 $ 0.0₆114
-10.24%
$ 11 $ 493
Jun 26, 2024 $ 0.0₆127
-0.78%
$ 13 $ 19
Jun 25, 2024 $ 0.0₆128
+17.43%
$ 13 $ 19
Jun 24, 2024 $ 0.0₆109
-23.78%
$ 11 $ 45
Jun 23, 2024 $ 0.0₆143
+5.93%
$ 14 $ 25
Jun 22, 2024 $ 0.0₆135
+8.87%
$ 13 $ 22
Jun 21, 2024 $ 0.0₆124
+21.57%
$ 12 $ 1,934
Jun 20, 2024 $ 0.0₆141
-6.00%
$ 14 $ 183
Jun 19, 2024 $ 0.0₆14
-7.89%
$ 14 $ 93
Jun 18, 2024 $ 0.0₆152
-12.64%
$ 15 $ 769
Jun 17, 2024 $ 0.0₆174
-1.69%
$ 17 $ 292
Jun 16, 2024 $ 0.0₆177
-9.69%
$ 18 $ 5,029
Jun 15, 2024 $ 0.0₆196
-1.51%
$ 20 $ 11
Jun 14, 2024 $ 0.0₆199
+2.58%
$ 20 $ 1,056
Jun 13, 2024 $ 0.0₆194
-7.62%
$ 19 $ 121
Jun 12, 2024 $ 0.0₆194
-13.78%
$ 19 $ 4,038
Jun 11, 2024 $ 0.0₆2
-3.85%
$ 20 $ 1,670
Jun 10, 2024 $ 0.0₆208
-6.73%
$ 21 $ 638
Jun 9, 2024 $ 0.00032
+1.58%
$ 31,933 $ 22
Jun 8, 2024 $ 0.000314
-3.16%
$ 31,363 $ 38
Jun 7, 2024 $ 0.0₆29
-4.29%
$ 29 $ 900
Jun 6, 2024 $ 0.0₆303
-99.91%
$ 30 $ 2,772
Jun 5, 2024 $ 0.000344
+91,719.51%
$ 34,412 $ 76
Jun 4, 2024 $ 0.0₆315
+26.00%
$ 31 $ 7,314
Jun 3, 2024 $ 0.0₆237
-21.00%
$ 24 $ 4,299
Jun 2, 2024 $ 0.0₆3
+19.52%
$ 30 $ 2,361
Jun 1, 2024 $ 0.0₆251
+0.40%
$ 25 $ 1,905
May 31, 2024 $ 0.0₆25
+3.73%
$ 25 $ 670
May 30, 2024 $ 0.0₆241
-7.66%
$ 24 $ 503
May 29, 2024 $ 0.0₆261
+3.98%
$ 26 $ 1,007
May 28, 2024 $ 0.0₆263
+5.20%
$ 26 $ 1,256
May 27, 2024 $ 0.0₆25
+8.70%
$ 25 $ 2,501
May 26, 2024 $ 0.0₆23
-16.06%
$ 23 $ 661
May 25, 2024 $ 0.0₆274
+16.10%
$ 27 $ 4,906
May 24, 2024 $ 0.0₆331
+13.36%
$ 33 $ 3,886
May 23, 2024 $ 0.0₆298
-0.67%
$ 30 $ 1,355
May 22, 2024 $ 0.0₆3
-5.96%
$ 30 $ 2,271
May 21, 2024 $ 0.0₆319
-5.90%
$ 32 $ 1,834
May 20, 2024 $ 0.000479
+7.82%
$ 47,925 $ 166
May 19, 2024 $ 0.000446
+118,887.44%
$ 44,602 $ 124
May 18, 2024 $ 0.0₆375
+0.54%
$ 37 $ 2,876
May 17, 2024 $ 0.0₆416
-99.91%
$ 42 $ 3,381
May 16, 2024 $ 0.0₆451
+13.03%
$ 45 $ 7,756
May 15, 2024 $ 0.0₆399
+23.91%
$ 40 $ 1,529
May 14, 2024 $ 0.0₆322
+16.67%
$ 32 $ 2,795
May 13, 2024 $ 0.0₆276
-1.78%
$ 28 $ 618