dogwiffork Historical Data

FORK Page 6
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0₆206
+0.00%
$21 $60
Jun 30, 2024 $0.0₆206
+11.96%
$21 $28
Jun 29, 2024 $0.0₆153
+8.51%
$15 $92
Jun 28, 2024 $0.0₆141
+23.68%
$14 $191
Jun 27, 2024 $0.0₆114
-10.24%
$11 $493
Jun 26, 2024 $0.0₆127
-0.78%
$13 $19
Jun 25, 2024 $0.0₆128
+17.43%
$13 $19
Jun 24, 2024 $0.0₆109
-23.78%
$11 $45
Jun 23, 2024 $0.0₆143
+5.93%
$14 $25
Jun 22, 2024 $0.0₆135
+8.87%
$13 $22
Jun 21, 2024 $0.0₆124
+21.57%
$12 $1,934
Jun 20, 2024 $0.0₆141
-6.00%
$14 $183
Jun 19, 2024 $0.0₆14
-7.89%
$14 $93
Jun 18, 2024 $0.0₆152
-12.64%
$15 $769
Jun 17, 2024 $0.0₆174
-1.69%
$17 $292
Jun 16, 2024 $0.0₆177
-9.69%
$18 $5,029
Jun 15, 2024 $0.0₆196
-1.51%
$20 $11
Jun 14, 2024 $0.0₆199
+2.58%
$20 $1,056
Jun 13, 2024 $0.0₆194
-7.62%
$19 $121
Jun 12, 2024 $0.0₆194
-13.78%
$19 $4,038
Jun 11, 2024 $0.0₆2
-3.85%
$20 $1,670
Jun 10, 2024 $0.0₆208
-6.73%
$21 $638
Jun 9, 2024 $0.00032
+1.58%
$31,933 $22
Jun 8, 2024 $0.000314
-3.16%
$31,363 $38
Jun 7, 2024 $0.0₆29
-4.29%
$29 $900
Jun 6, 2024 $0.0₆303
-99.91%
$30 $2,772
Jun 5, 2024 $0.000344
+91.72K%
$34,412 $76
Jun 4, 2024 $0.0₆315
+26.00%
$31 $7,314
Jun 3, 2024 $0.0₆237
-21.00%
$24 $4,299
Jun 2, 2024 $0.0₆3
+19.52%
$30 $2,361
Jun 1, 2024 $0.0₆251
+0.40%
$25 $1,905
May 31, 2024 $0.0₆25
+3.73%
$25 $670
May 30, 2024 $0.0₆241
-7.66%
$24 $503
May 29, 2024 $0.0₆261
+3.98%
$26 $1,007
May 28, 2024 $0.0₆263
+5.20%
$26 $1,256
May 27, 2024 $0.0₆25
+8.70%
$25 $2,501
May 26, 2024 $0.0₆23
-16.06%
$23 $661
May 25, 2024 $0.0₆274
+16.10%
$27 $4,906
May 24, 2024 $0.0₆331
+13.36%
$33 $3,886
May 23, 2024 $0.0₆298
-0.67%
$30 $1,355
May 22, 2024 $0.0₆3
-5.96%
$30 $2,271
May 21, 2024 $0.0₆319
-5.90%
$32 $1,834
May 20, 2024 $0.000479
+7.82%
$47,925 $166
May 19, 2024 $0.000446
+118.89K%
$44,602 $124
May 18, 2024 $0.0₆375
+0.54%
$37 $2,876
May 17, 2024 $0.0₆416
-99.91%
$42 $3,381
May 16, 2024 $0.0₆451
+13.03%
$45 $7,756
May 15, 2024 $0.0₆399
+23.91%
$40 $1,529
May 14, 2024 $0.0₆322
+16.67%
$32 $2,795
May 13, 2024 $0.0₆276
-1.78%
$28 $618