Finsur Token Historical Data

FI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0107
+28.35%
$ -- $ 5,795
Feb 9, 2020 $ 0.00836
-0.12%
$ -- $ 1,421
Feb 8, 2020 $ 0.00837
-20.68%
$ -- $ 38
Feb 7, 2020 $ 0.0105
+16.85%
$ -- $ 1,060
Feb 6, 2020 $ 0.00902
+10.10%
$ -- $ 601
Feb 5, 2020 $ 0.0082
-7.88%
$ -- $ 968
Feb 4, 2020 $ 0.00889
-11.09%
$ -- $ 149
Feb 3, 2020 $ 0.00999
+0.51%
$ -- $ 143
Feb 2, 2020 $ 0.00993
+13.06%
$ -- $ 1,277
Feb 1, 2020 $ 0.00878
-11.39%
$ -- $ 1,777
Jan 31, 2020 $ 0.00992
-0.13%
$ -- $ 100
Jan 30, 2020 $ 0.00994
+1.86%
$ -- $ 3,311
Jan 29, 2020 $ 0.00976
+13.51%
$ -- $ 1,508
Jan 28, 2020 $ 0.0086
+1.37%
$ -- $ 0.1
Jan 27, 2020 $ 0.00848
-13.82%
$ -- $ 1,327
Jan 26, 2020 $ 0.00986
+16.09%
$ -- $ 29
Jan 25, 2020 $ 0.00848
+6.55%
$ -- $ 46
Jan 24, 2020 $ 0.00797
-11.24%
$ -- $ 103
Jan 23, 2020 $ 0.00898
+12.96%
$ -- $ 50
Jan 22, 2020 $ 0.00795
-0.46%
$ -- $ 577
Jan 21, 2020 $ 0.00798
-27.45%
$ -- $ 5,671
Jan 20, 2020 $ 0.011
+2.29%
$ -- $ 43
Jan 19, 2020 $ 0.0107
-2.47%
$ -- $ 66
Jan 18, 2020 $ 0.011
+23.90%
$ -- $ 74
Jan 17, 2020 $ 0.00889
-34.80%
$ -- $ 3,260
Jan 16, 2020 $ 0.0136
+38.74%
$ -- $ 1,415
Jan 15, 2020 $ 0.00982
+0.57%
$ -- $ 2,152
Jan 14, 2020 $ 0.00977
-18.77%
$ -- $ 5,478
Jan 13, 2020 $ 0.012
+7.59%
$ -- $ 220
Jan 12, 2020 $ 0.0112
-21.20%
$ -- $ 7,915
Jan 11, 2020 $ 0.0142
-4.59%
$ -- $ 3,073
Jan 10, 2020 $ 0.0149
+21.31%
$ -- $ 18,754
Jan 9, 2020 $ 0.0123
+19.49%
$ -- $ 5,861
Jan 8, 2020 $ 0.0103
+1.95%
$ -- $ 4,563
Jan 7, 2020 $ 0.0101
+4.59%
$ -- $ 2,210
Jan 6, 2020 $ 0.00962
-0.78%
$ -- $ 2,440
Jan 5, 2020 $ 0.0097
+0.97%
$ -- $ 241
Jan 4, 2020 $ 0.00961
+0.32%
$ -- $ 457
Jan 3, 2020 $ 0.00959
-1.24%
$ -- $ 1,131
Jan 2, 2020 $ 0.00971
+4.28%
$ -- $ 207,182
Jan 1, 2020 $ 0.00931
-1.86%
$ -- $ 1,437
Dec 31, 2019 $ 0.00948
-0.02%
$ -- $ 1,890
Dec 30, 2019 $ 0.00949
-0.64%
$ -- $ 724
Dec 29, 2019 $ 0.00955
-0.08%
$ -- $ 686
Dec 28, 2019 $ 0.00972
+14.48%
$ -- $ 1,882
Dec 27, 2019 $ 0.00849
-1.58%
$ -- $ 1,643
Dec 26, 2019 $ 0.00863
-0.02%
$ -- $ 292
Dec 25, 2019 $ 0.00862
-1.13%
$ -- $ 490
Dec 24, 2019 $ 0.00872
-1.19%
$ -- $ 978
Download