Finsur Token Historical Data

FI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.0107
+28.35%
$ -- $ 5,795
Feb 3 $ 0.00836
-15.92%
$ -- $ 4,379
Jan 27 $ 0.00993
+0.91%
$ -- $ 9,300
Jan 20 $ 0.00986
-8.40%
$ -- $ 6,519
Jan 13 $ 0.0107
-3.84%
$ -- $ 12,664
Jan 6 $ 0.0112
+15.34%
$ -- $ 44,816
Dec 30 $ 0.0097
+1.63%
$ -- $ 213,064
Dec 23 $ 0.00955
+9.35%
$ -- $ 6,125
Dec 16 $ 0.00873
-13.11%
$ -- $ 11,472
Dec 9 $ 0.01
-3.34%
$ -- $ 126,556
Dec 2 $ 0.0104
+4.65%
$ -- $ 13,840
Nov 25 $ 0.00993
-0.92%
$ -- $ 17,144
Nov 18 $ 0.01
-39.31%
$ -- $ 32,876
Nov 11 $ 0.0165
-45.14%
$ -- $ 161,794
May 20 $ 0.0604
+5.25%
$ -- $ 555,939
May 13 $ 0.055
-7.18%
$ -- $ 1.34 million
May 6 $ 0.0593
-19.97%
$ -- $ 997,574
Apr 29 $ 0.0741
+114.02%
$ -- $ 1.42 million
Apr 22 $ 0.0346
+9.89%
$ -- $ 1.03 million
Apr 15 $ 0.0314
+35.00%
$ -- $ 405,456
Apr 8 $ 0.0233
-14.18%
$ -- $ 47,771
Apr 1 $ 0.0271
-15.16%
$ -- $ 113,124
Mar 25 $ 0.032
+2.36%
$ -- $ 151,995
Mar 18 $ 0.0313
+71.86%
$ -- $ 66,680
Download