Finsur Token Historical Data

FI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00883
+1.13%
$ -- $ 155
Dec 22, 2019 $ 0.00873
-1.62%
$ -- $ 318
Dec 21, 2019 $ 0.00887
+0.47%
$ -- $ 2,394
Dec 20, 2019 $ 0.00883
+1.83%
$ -- $ 247
Dec 19, 2019 $ 0.00867
-4.47%
$ -- $ 3,510
Dec 18, 2019 $ 0.00908
+3.70%
$ -- $ 257
Dec 17, 2019 $ 0.00877
-11.53%
$ -- $ 4,447
Dec 16, 2019 $ 0.00991
-1.30%
$ -- $ 299
Dec 15, 2019 $ 0.01
-0.09%
$ -- $ 176
Dec 14, 2019 $ 0.0101
-1.10%
$ -- $ 202
Dec 13, 2019 $ 0.0102
+6.99%
$ -- $ 1,865
Dec 12, 2019 $ 0.0095
-6.32%
$ -- $ 4,391
Dec 11, 2019 $ 0.0101
-0.50%
$ -- $ 295
Dec 10, 2019 $ 0.0102
+2.78%
$ -- $ 13,833
Dec 9, 2019 $ 0.00989
-4.78%
$ -- $ 105,794
Dec 8, 2019 $ 0.0104
+1.78%
$ -- $ 4,660
Dec 7, 2019 $ 0.0102
+0.40%
$ -- $ 1,549
Dec 6, 2019 $ 0.0102
-1.89%
$ -- $ 1,739
Dec 5, 2019 $ 0.0104
+0.24%
$ -- $ 2,188
Dec 4, 2019 $ 0.0105
+0.55%
$ -- $ 1,056
Dec 3, 2019 $ 0.0104
-6.12%
$ -- $ 770
Dec 2, 2019 $ 0.0111
+11.83%
$ -- $ 1,877
Dec 1, 2019 $ 0.00993
+9.70%
$ -- $ 1,610
Nov 30, 2019 $ 0.00905
+9.37%
$ -- $ 3,560
Nov 29, 2019 $ 0.00828
-2.94%
$ -- $ 2,377
Nov 28, 2019 $ 0.00853
+2.35%
$ -- $ 2,454
Nov 27, 2019 $ 0.00835
+15.83%
$ -- $ 1,599
Nov 26, 2019 $ 0.00721
-3.63%
$ -- $ 2,530
Nov 25, 2019 $ 0.00746
-25.54%
$ -- $ 3,013
Nov 24, 2019 $ 0.01
-1.73%
$ -- $ 2,036
Nov 23, 2019 $ 0.0102
+3.65%
$ -- $ 686
Nov 22, 2019 $ 0.00976
-6.89%
$ -- $ 2,102
Nov 21, 2019 $ 0.0105
-10.10%
$ -- $ 7,757
Nov 20, 2019 $ 0.0117
-1.56%
$ -- $ 7,623
Nov 19, 2019 $ 0.0119
-20.72%
$ -- $ 2,699
Nov 18, 2019 $ 0.015
-9.31%
$ -- $ 9,974
Nov 17, 2019 $ 0.0165
+2.38%
$ -- $ 1,313
Nov 16, 2019 $ 0.0162
-0.37%
$ -- $ 5,504
Nov 15, 2019 $ 0.0162
-11.07%
$ -- $ 18,638
Nov 14, 2019 $ 0.0182
-34.25%
$ -- $ 24,421
Nov 13, 2019 $ 0.0277
-7.87%
$ -- $ 111,918
May 23, 2019 $ 0.0604
-2.88%
$ -- $ 31
May 22, 2019 $ 0.0621
+1.09%
$ -- $ 25,769
May 21, 2019 $ 0.0614
+8.89%
$ -- $ 274,149
May 20, 2019 $ 0.0563
-1.73%
$ -- $ 255,990
May 19, 2019 $ 0.055
+1.27%
$ -- $ 130,821
May 18, 2019 $ 0.0543
+7.48%
$ -- $ 179,275
May 17, 2019 $ 0.0505
-14.51%
$ -- $ 185,468
May 16, 2019 $ 0.0591
+1.30%
$ -- $ 210,698
May 15, 2019 $ 0.0582
+15.74%
$ -- $ 203,574