Finsur Token Historical Data

FI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0503
+0.86%
$ -- $ 161,700
May 13, 2019 $ 0.0498
-15.97%
$ -- $ 265,791
May 12, 2019 $ 0.0593
+2.78%
$ -- $ 82,687
May 11, 2019 $ 0.0572
-0.01%
$ -- $ 166,215
May 10, 2019 $ 0.0572
+0.73%
$ -- $ 191,807
May 9, 2019 $ 0.0568
-11.48%
$ -- $ 71,916
May 8, 2019 $ 0.0642
+5.40%
$ -- $ 175,056
May 7, 2019 $ 0.0609
-13.91%
$ -- $ 209,212
May 6, 2019 $ 0.0707
-4.63%
$ -- $ 100,682
May 5, 2019 $ 0.0741
+4.15%
$ -- $ 210,799
May 4, 2019 $ 0.0712
+6.60%
$ -- $ 162,594
May 3, 2019 $ 0.0667
+12.58%
$ -- $ 192,488
May 2, 2019 $ 0.0593
+29.24%
$ -- $ 211,551
May 1, 2019 $ 0.0459
+7.24%
$ -- $ 214,596
Apr 30, 2019 $ 0.0428
-1.62%
$ -- $ 99,457
Apr 29, 2019 $ 0.0425
+22.72%
$ -- $ 330,200
Apr 28, 2019 $ 0.0346
+5.74%
$ -- $ 154,935
Apr 27, 2019 $ 0.0327
+6.92%
$ -- $ 69,902
Apr 26, 2019 $ 0.0306
+6.05%
$ -- $ 250,980
Apr 25, 2019 $ 0.0289
-2.36%
$ -- $ 151,117
Apr 24, 2019 $ 0.0296
-10.36%
$ -- $ 89,485
Apr 23, 2019 $ 0.033
-4.07%
$ -- $ 130,775
Apr 22, 2019 $ 0.0344
+9.35%
$ -- $ 185,180
Apr 21, 2019 $ 0.0314
-1.80%
$ -- $ 84,743
Apr 20, 2019 $ 0.032
+8.93%
$ -- $ 133,599
Apr 19, 2019 $ 0.0294
-3.35%
$ -- $ 80,950
Apr 18, 2019 $ 0.0304
-5.77%
$ -- $ 30,776
Apr 17, 2019 $ 0.0323
+19.73%
$ -- $ 21,286
Apr 16, 2019 $ 0.027
+17.29%
$ -- $ 13,156
Apr 15, 2019 $ 0.023
-1.34%
$ -- $ 40,946
Apr 14, 2019 $ 0.0233
-4.64%
$ -- $ 2,939
Apr 13, 2019 $ 0.0244
-0.41%
$ -- $ 1,002
Apr 12, 2019 $ 0.0245
+0.73%
$ -- $ 3,226
Apr 11, 2019 $ 0.0243
-10.99%
$ -- $ 11,463
Apr 10, 2019 $ 0.0274
+4.25%
$ -- $ 7,074
Apr 9, 2019 $ 0.0262
+2.92%
$ -- $ 3,885
Apr 8, 2019 $ 0.0255
-6.09%
$ -- $ 18,181
Apr 7, 2019 $ 0.0271
+28.61%
$ -- $ 20,394
Apr 6, 2019 $ 0.0211
-9.67%
$ -- $ 9,057
Apr 5, 2019 $ 0.0234
-9.03%
$ -- $ 10,230
Apr 4, 2019 $ 0.0257
+6.15%
$ -- $ 12,783
Apr 3, 2019 $ 0.0242
-5.92%
$ -- $ 28,159
Apr 2, 2019 $ 0.0257
-14.65%
$ -- $ 21,423
Apr 1, 2019 $ 0.0301
-5.78%
$ -- $ 11,079
Mar 31, 2019 $ 0.032
-6.52%
$ -- $ 12,271
Mar 30, 2019 $ 0.0342
-4.44%
$ -- $ 22,904
Mar 29, 2019 $ 0.0359
+29.57%
$ -- $ 80,903
Mar 28, 2019 $ 0.0277
+9.17%
$ -- $ 10,870
Mar 27, 2019 $ 0.0254
-10.70%
$ -- $ 11,366
Mar 26, 2019 $ 0.0284
-3.26%
$ -- $ 8,325