BLUM Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00182
-1.72%
$-- $1,641
Jul 1, 2026 $0.00186
-0.16%
$-- $1,191
Jun 30, 2026 $0.00186
-3.93%
$-- $904
Jun 29, 2026 $0.00194
+1.04%
$-- $782
Jun 28, 2026 $0.00192
-0.05%
$-- $965
Jun 27, 2026 $0.00192
-1.29%
$-- $2,093
Jun 26, 2026 $0.00194
-0.15%
$-- $681
Jun 25, 2026 $0.00194
+0.10%
$-- $645
Jun 24, 2026 $0.00194
-2.21%
$-- $3,177
Jun 23, 2026 $0.00199
-2.79%
$-- $2,703
Jun 22, 2026 $0.00204
-7.80%
$-- $8,909
Jun 21, 2026 $0.00222
+3.79%
$-- $23,957
Jun 20, 2026 $0.00214
+11.77%
$-- $9,498
Jun 19, 2026 $0.00191
+5.12%
$-- $3,231
Jun 18, 2026 $0.00182
-4.37%
$-- $2,698
Jun 17, 2026 $0.0019
+5.44%
$-- $4,708
Jun 16, 2026 $0.0018
-3.94%
$-- $7,408
Jun 15, 2026 $0.00188
+3.70%
$-- $1,915
Jun 14, 2026 $0.00181
-8.68%
$-- $2,753
Jun 13, 2026 $0.00198
-0.85%
$-- $1,786
Jun 12, 2026 $0.002
-1.77%
$-- $8,981
Jun 11, 2026 $0.00203
+1.80%
$-- $4,411
Jun 10, 2026 $0.002
-19.59%
$-- $18,376
Jun 9, 2026 $0.00249
-7.10%
$-- $5,230
Jun 8, 2026 $0.00268
-10.98%
$-- $9,506
Jun 7, 2026 $0.00301
-0.92%
$-- $2,834
Jun 6, 2026 $0.00303
+6.31%
$-- $3,768
Jun 5, 2026 $0.00285
+3.29%
$-- $4,242
Jun 4, 2026 $0.00276
-7.96%
$-- $2,258
Jun 3, 2026 $0.003
-2.18%
$-- $5,261
Jun 2, 2026 $0.00307
-2.57%
$-- $4,669
Jun 1, 2026 $0.00315
-5.41%
$-- $4,426
May 31, 2026 $0.00333
+0.48%
$-- $2,809
May 30, 2026 $0.00331
-0.18%
$-- $1,368
May 29, 2026 $0.00332
+0.82%
$-- $2,608
May 28, 2026 $0.00329
-0.99%
$-- $1,200
May 27, 2026 $0.00333
-3.79%
$-- $1,791
May 26, 2026 $0.00346
-3.57%
$-- $4,859
May 25, 2026 $0.00358
+6.57%
$-- $9,649
May 24, 2026 $0.00336
-2.72%
$-- $1,548
May 23, 2026 $0.00346
+3.94%
$-- $2,055
May 22, 2026 $0.00333
-3.68%
$-- $2,844
May 21, 2026 $0.00345
+0.26%
$-- $1,986
May 20, 2026 $0.00344
-0.72%
$-- $11,946
May 19, 2026 $0.00347
-2.58%
$-- $15,540
May 18, 2026 $0.00356
+0.34%
$-- $2,499
May 17, 2026 $0.00355
-0.78%
$-- $1,177
May 16, 2026 $0.00358
+1.22%
$-- $7,966
May 15, 2026 $0.00353
-5.58%
$-- $4,058
May 14, 2026 $0.00374
-3.88%
$-- $3,868