Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.0596
+1.88%
$-- $502,691
Jul 12, 2025 $0.0585
+0.11%
$-- $401,071
Jul 11, 2025 $0.0585
-5.98%
$-- $797,816
Jul 10, 2025 $0.0628
-7.43%
$-- $656,345
Jul 9, 2025 $0.0679
-8.63%
$-- $920,800
Jul 8, 2025 $0.0743
+30.90%
$-- $1.41 million
Jul 7, 2025 $0.0566
-17.41%
$-- $5.64 million
Jul 6, 2025 $0.0686
+0.83%
$-- $7.54 million
Jul 5, 2025 $0.0681
+0.83%
$-- $2.27 million
Jul 4, 2025 $0.0675
-17.96%
$-- $5.15 million
Jul 3, 2025 $0.0822
+1.01%
$-- $3 million
Jul 2, 2025 $0.0814
-7.85%
$-- $1.68 million
Jul 1, 2025 $0.0872
-16.57%
$-- $1.94 million
Jun 30, 2025 $0.104
-2.00%
$-- $1.89 million
Jun 29, 2025 $0.107
+1.31K%
$-- $2.45 million
Jun 28, 2025 $0.00758
+0.00%
$-- $590
Jun 27, 2025 $0.00758
+7.69%
$-- $381,593
Jun 26, 2025 $0.00704
+0.23%
$-- $723,053
Jun 25, 2025 $0.00702
-4.55%
$-- $667,574
Jun 24, 2025 $0.00735
+0.01%
$-- $673,599
Jun 23, 2025 $0.00735
-0.01%
$-- $745,526
Jun 22, 2025 $0.00735
+0.15%
$-- $555,554
Jun 21, 2025 $0.00734
-6.19%
$-- $562,719
Jun 20, 2025 $0.00782
+0.22%
$-- $142,299
Jun 19, 2025 $0.00781
-1.90%
$-- $731,775
Jun 18, 2025 $0.00796
+0.11%
$-- $673,766
Jun 17, 2025 $0.00795
-0.04%
$-- $676,751
Jun 16, 2025 $0.00795
-0.01%
$-- $784,229
Jun 15, 2025 $0.00795
+0.20%
$-- $678,323
Jun 14, 2025 $0.00793
+0.16%
$-- $721,163
Jun 13, 2025 $0.00792
-7.51%
$-- $1.04 million
Jun 12, 2025 $0.00857
+0.04%
$-- $1.29 million
Jun 11, 2025 $0.00856
-0.06%
$-- $1.54 million
Jun 10, 2025 $0.00856
+0.02%
$-- $1.36 million
Jun 9, 2025 $0.00857
+0.07%
$-- $1.57 million
Jun 8, 2025 $0.00857
+0.06%
$-- $1.37 million
Jun 7, 2025 $0.00857
+0.23%
$-- $1.38 million
Jun 6, 2025 $0.00855
-1.60%
$-- $1.61 million
Jun 5, 2025 $0.00868
+0.01%
$-- $1.43 million
Jun 4, 2025 $0.00868
+2.27%
$-- $1.58 million
Jun 3, 2025 $0.0085
+0.15%
$-- $1.55 million
Jun 2, 2025 $0.00848
+0.02%
$-- $1.63 million
Jun 1, 2025 $0.00848
-0.02%
$-- $1.45 million
May 31, 2025 $0.00848
-0.74%
$-- $1.48 million
May 30, 2025 $0.00855
+0.56%
$-- $1.67 million
May 29, 2025 $0.0085
-0.53%
$-- $1.32 million
May 28, 2025 $0.00854
-1.42%
$-- $1.55 million
May 27, 2025 $0.00866
-0.06%
$-- $1.51 million
May 26, 2025 $0.00866
+0.58%
$-- $1.61 million
May 25, 2025 $0.00861
+0.00%
$-- $1.46 million