BLUM Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0629
-4.09%
$-- $225,747
Jul 16, 2025 $0.0657
-1.35%
$-- $482,711
Jul 15, 2025 $0.0666
-7.75%
$-- $781,036
Jul 14, 2025 $0.0723
+21.22%
$-- $980,561
Jul 13, 2025 $0.0596
+1.88%
$-- $502,691
Jul 12, 2025 $0.0585
+0.11%
$-- $401,071
Jul 11, 2025 $0.0585
-5.98%
$-- $797,816
Jul 10, 2025 $0.0628
-7.43%
$-- $656,345
Jul 9, 2025 $0.0679
-8.63%
$-- $920,800
Jul 8, 2025 $0.0743
+30.90%
$-- $1.41 million
Jul 7, 2025 $0.0566
-17.41%
$-- $5.64 million
Jul 6, 2025 $0.0686
+0.83%
$-- $7.54 million
Jul 5, 2025 $0.0681
+0.83%
$-- $2.27 million
Jul 4, 2025 $0.0675
-17.96%
$-- $5.15 million
Jul 3, 2025 $0.0822
+1.01%
$-- $3 million
Jul 2, 2025 $0.0814
-7.85%
$-- $1.68 million
Jul 1, 2025 $0.0872
-16.57%
$-- $1.94 million
Jun 30, 2025 $0.104
-2.00%
$-- $1.89 million
Jun 29, 2025 $0.107
+1,306.95%
$-- $2.45 million
Jun 28, 2025 $0.00758
+0.00%
$-- $590
Jun 27, 2025 $0.00758
+7.69%
$-- $381,593
Jun 26, 2025 $0.00704
+0.23%
$-- $723,053
Jun 25, 2025 $0.00702
-4.55%
$-- $667,574
Jun 24, 2025 $0.00735
+0.01%
$-- $673,599
Jun 23, 2025 $0.00735
-0.01%
$-- $745,526
Jun 22, 2025 $0.00735
+0.15%
$-- $555,554
Jun 21, 2025 $0.00734
-6.19%
$-- $562,719
Jun 20, 2025 $0.00782
+0.22%
$-- $142,299
Jun 19, 2025 $0.00781
-1.90%
$-- $731,775
Jun 18, 2025 $0.00796
+0.11%
$-- $673,766
Jun 17, 2025 $0.00795
-0.04%
$-- $676,751
Jun 16, 2025 $0.00795
-0.01%
$-- $784,229
Jun 15, 2025 $0.00795
+0.20%
$-- $678,323
Jun 14, 2025 $0.00793
+0.16%
$-- $721,163
Jun 13, 2025 $0.00792
-7.51%
$-- $1.04 million
Jun 12, 2025 $0.00857
+0.04%
$-- $1.29 million
Jun 11, 2025 $0.00856
-0.06%
$-- $1.54 million
Jun 10, 2025 $0.00856
+0.02%
$-- $1.36 million
Jun 9, 2025 $0.00857
+0.07%
$-- $1.57 million
Jun 8, 2025 $0.00857
+0.06%
$-- $1.37 million
Jun 7, 2025 $0.00857
+0.23%
$-- $1.38 million
Jun 6, 2025 $0.00855
-1.60%
$-- $1.61 million
Jun 5, 2025 $0.00868
+0.01%
$-- $1.43 million
Jun 4, 2025 $0.00868
+2.27%
$-- $1.58 million
Jun 3, 2025 $0.0085
+0.15%
$-- $1.55 million
Jun 2, 2025 $0.00848
+0.02%
$-- $1.63 million
Jun 1, 2025 $0.00848
-0.02%
$-- $1.45 million
May 31, 2025 $0.00848
-0.74%
$-- $1.48 million
May 30, 2025 $0.00855
+0.56%
$-- $1.67 million
May 29, 2025 $0.0085
-0.53%
$-- $1.32 million