BLUM Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0156
+0.30%
$ -- $ 1.72 million
Dec 10, 2024 $ 0.0155
+8.12%
$ -- $ 1.64 million
Dec 9, 2024 $ 0.0142
-11.07%
$ -- $ 1.59 million
Dec 8, 2024 $ 0.016
+0.36%
$ -- $ 1.44 million
Dec 7, 2024 $ 0.0159
+0.91%
$ -- $ 1.38 million
Dec 6, 2024 $ 0.0158
+11.13%
$ -- $ 1.49 million
Dec 5, 2024 $ 0.0143
-7.19%
$ -- $ 2.39 million
Dec 4, 2024 $ 0.0156
+35.56%
$ -- $ 1.32 million
Dec 3, 2024 $ 0.0115
-3.68%
$ -- $ 1.88 million
Dec 2, 2024 $ 0.012
+16.62%
$ -- $ 1.56 million
Dec 1, 2024 $ 0.0103
+3.26%
$ -- $ 1.7 million
Nov 30, 2024 $ 0.00995
+5.48%
$ -- $ 1.59 million
Nov 29, 2024 $ 0.00949
+5.72%
$ -- $ 1.77 million
Nov 28, 2024 $ 0.00897
+0.79%
$ -- $ 1.63 million
Nov 27, 2024 $ 0.00892
+7.55%
$ -- $ 1.31 million
Nov 26, 2024 $ 0.00829
-0.37%
$ -- $ 1.67 million
Nov 25, 2024 $ 0.00832
-3.27%
$ -- $ 1.96 million
Nov 24, 2024 $ 0.00861
+6.47%
$ -- $ 2.01 million
Nov 23, 2024 $ 0.00808
+4.70%
$ -- $ 1.91 million
Nov 22, 2024 $ 0.0077
+0.76%
$ -- $ 1.71 million
Nov 21, 2024 $ 0.00765
+6.90%
$ -- $ 1.48 million
Nov 20, 2024 $ 0.00717
-3.93%
$ -- $ 1.8 million
Nov 19, 2024 $ 0.00749
-1.15%
$ -- $ 1.47 million
Nov 18, 2024 $ 0.00758
+3.93%
$ -- $ 1.76 million
Nov 17, 2024 $ 0.0073
-5.71%
$ -- $ 1.73 million
Nov 16, 2024 $ 0.00779
+6.99%
$ -- $ 1.9 million
Nov 15, 2024 $ 0.0073
+0.68%
$ -- $ 1.9 million
Nov 14, 2024 $ 0.00725
+1.87%
$ -- $ 1.71 million
Nov 13, 2024 $ 0.00713
-3.53%
$ -- $ 1.95 million
Nov 12, 2024 $ 0.00738
-3.79%
$ -- $ 1.72 million
Nov 11, 2024 $ 0.00776
+2.21%
$ -- $ 1.65 million
Nov 10, 2024 $ 0.00763
+3.48%
$ -- $ 1.4 million
Nov 9, 2024 $ 0.00738
+2.25%
$ -- $ 1.56 million
Nov 8, 2024 $ 0.00724
+2.20%
$ -- $ 1.96 million
Nov 7, 2024 $ 0.00705
-1.07%
$ -- $ 1.45 million
Nov 6, 2024 $ 0.00713
+5.01%
$ -- $ 1.74 million
Nov 5, 2024 $ 0.00677
+3.33%
$ -- $ 1.52 million
Nov 4, 2024 $ 0.00651
-2.15%
$ -- $ 1.47 million
Nov 3, 2024 $ 0.00665
-6.83%
$ -- $ 809,470
Nov 2, 2024 $ 0.00713
-2.16%
$ -- $ 753,187
Nov 1, 2024 $ 0.00727
-1.74%
$ -- $ 763,770
Oct 31, 2024 $ 0.00743
-2.29%
$ -- $ 833,279
Oct 30, 2024 $ 0.00761
-1.27%
$ -- $ 767,853
Oct 29, 2024 $ 0.00769
+3.73%
$ -- $ 778,242
Oct 28, 2024 $ 0.00737
-0.37%
$ -- $ 799,409
Oct 27, 2024 $ 0.00739
+1.65%
$ -- $ 753,517
Oct 26, 2024 $ 0.00727
+1.79%
$ -- $ 798,374
Oct 25, 2024 $ 0.00718
-5.60%
$ -- $ 815,410
Oct 24, 2024 $ 0.00762
+2.49%
$ -- $ 768,263
Oct 23, 2024 $ 0.00747
-2.26%
$ -- $ 661,575