BLUM Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0127
+3.78%
$-- $1.36 million
Dec 28, 2024 $0.0123
-16.51%
$-- $1.73 million
Dec 27, 2024 $0.0147
+1.27%
$-- $1.7 million
Dec 26, 2024 $0.0145
+6.14%
$-- $1.67 million
Dec 25, 2024 $0.0137
+0.56%
$-- $1.44 million
Dec 24, 2024 $0.0136
+4.37%
$-- $1.68 million
Dec 23, 2024 $0.013
-2.32%
$-- $1.74 million
Dec 22, 2024 $0.0133
-3.15%
$-- $1.43 million
Dec 21, 2024 $0.0138
-0.57%
$-- $1.41 million
Dec 20, 2024 $0.0138
+0.32%
$-- $1.03 million
Dec 19, 2024 $0.0138
-14.11%
$-- $1.79 million
Dec 18, 2024 $0.016
-4.09%
$-- $1.88 million
Dec 17, 2024 $0.0167
-0.58%
$-- $1.35 million
Dec 16, 2024 $0.0168
-3.87%
$-- $1.62 million
Dec 15, 2024 $0.0176
+0.36%
$-- $1.65 million
Dec 14, 2024 $0.0175
-0.16%
$-- $1.68 million
Dec 13, 2024 $0.0175
-2.47%
$-- $1.54 million
Dec 12, 2024 $0.018
+15.08%
$-- $1.52 million
Dec 11, 2024 $0.0156
+0.30%
$-- $1.72 million
Dec 10, 2024 $0.0155
+8.12%
$-- $1.64 million
Dec 9, 2024 $0.0142
-11.07%
$-- $1.59 million
Dec 8, 2024 $0.016
+0.36%
$-- $1.44 million
Dec 7, 2024 $0.0159
+0.91%
$-- $1.38 million
Dec 6, 2024 $0.0158
+11.13%
$-- $1.49 million
Dec 5, 2024 $0.0143
-7.19%
$-- $2.39 million
Dec 4, 2024 $0.0156
+35.56%
$-- $1.32 million
Dec 3, 2024 $0.0115
-3.68%
$-- $1.88 million
Dec 2, 2024 $0.012
+16.62%
$-- $1.56 million
Dec 1, 2024 $0.0103
+3.26%
$-- $1.7 million
Nov 30, 2024 $0.00995
+5.48%
$-- $1.59 million
Nov 29, 2024 $0.00949
+5.72%
$-- $1.77 million
Nov 28, 2024 $0.00897
+0.79%
$-- $1.63 million
Nov 27, 2024 $0.00892
+7.55%
$-- $1.31 million
Nov 26, 2024 $0.00829
-0.37%
$-- $1.67 million
Nov 25, 2024 $0.00832
-3.27%
$-- $1.96 million
Nov 24, 2024 $0.00861
+6.47%
$-- $2.01 million
Nov 23, 2024 $0.00808
+4.70%
$-- $1.91 million
Nov 22, 2024 $0.0077
+0.76%
$-- $1.71 million
Nov 21, 2024 $0.00765
+6.90%
$-- $1.48 million
Nov 20, 2024 $0.00717
-3.93%
$-- $1.8 million
Nov 19, 2024 $0.00749
-1.15%
$-- $1.47 million
Nov 18, 2024 $0.00758
+3.93%
$-- $1.76 million
Nov 17, 2024 $0.0073
-5.71%
$-- $1.73 million
Nov 16, 2024 $0.00779
+6.99%
$-- $1.9 million
Nov 15, 2024 $0.0073
+0.68%
$-- $1.9 million
Nov 14, 2024 $0.00725
+1.87%
$-- $1.71 million
Nov 13, 2024 $0.00713
-3.53%
$-- $1.95 million
Nov 12, 2024 $0.00738
-3.79%
$-- $1.72 million
Nov 11, 2024 $0.00776
+2.21%
$-- $1.65 million
Nov 10, 2024 $0.00763
+3.48%
$-- $1.4 million