BLUM Historical Data

BLUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00371
+0.01%
$ -- $ 45,108
Mar 16, 3 PM $ 0.00371
-1.04%
$ -- $ 45,122
Mar 16, 2 PM $ 0.00375
-0.02%
$ -- $ 44,846
Mar 16, 1 PM $ 0.00375
-0.77%
$ -- $ 44,745
Mar 16, 12 PM $ 0.00378
+0.25%
$ -- $ 43,990
Mar 16, 11 AM $ 0.00377
+0.17%
$ -- $ 42,308
Mar 16, 10 AM $ 0.00376
-0.54%
$ -- $ 40,738
Mar 16, 9 AM $ 0.00378
+0.04%
$ -- $ 40,272
Mar 16, 8 AM $ 0.00378
-0.02%
$ -- $ 40,546
Mar 16, 7 AM $ 0.00378
-0.22%
$ -- $ 41,147
Mar 16, 6 AM $ 0.00379
-0.18%
$ -- $ 42,873
Mar 16, 5 AM $ 0.0038
+0.19%
$ -- $ 43,170
Mar 16, 4 AM $ 0.00379
+0.01%
$ -- $ 43,969
Mar 16, 3 AM $ 0.00379
-0.51%
$ -- $ 44,655
Mar 16, 2 AM $ 0.00381
+0.55%
$ -- $ 44,766
Mar 16, 1 AM $ 0.00379
-0.55%
$ -- $ 44,706
Mar 16, 12 AM $ 0.00381
+0.50%
$ -- $ 44,864
Mar 15, 11 PM $ 0.00379
+0.29%
$ -- $ 44,077
Mar 15, 10 PM $ 0.00378
+0.30%
$ -- $ 44,989
Mar 15, 9 PM $ 0.00377
-0.55%
$ -- $ 44,754
Mar 15, 8 PM $ 0.00379
-4.08%
$ -- $ 44,699
Mar 15, 7 PM $ 0.00395
+7.63%
$ -- $ 38,875
Mar 15, 6 PM $ 0.00367
-0.71%
$ -- $ 33,562
Mar 15, 5 PM $ 0.0037
+0.73%
$ -- $ 34,447
Mar 15, 4 PM $ 0.00366
-0.73%
$ -- $ 34,584
Mar 15, 3 PM $ 0.00369
-0.34%
$ -- $ 35,061
Mar 15, 2 PM $ 0.0037
+0.01%
$ -- $ 34,815
Mar 15, 1 PM $ 0.0037
+0.00%
$ -- $ 35,947
Mar 15, 12 PM $ 0.0037
-1.02%
$ -- $ 37,601
Mar 15, 11 AM $ 0.00372
+0.89%
$ -- $ 36,876
Mar 15, 10 AM $ 0.00369
+0.09%
$ -- $ 40,141
Mar 15, 9 AM $ 0.00369
-0.78%
$ -- $ 42,493
Mar 15, 8 AM $ 0.00372
-0.12%
$ -- $ 42,717
Mar 15, 7 AM $ 0.00373
+1.57%
$ -- $ 42,140
Mar 15, 6 AM $ 0.00367
+0.54%
$ -- $ 41,122
Mar 15, 5 AM $ 0.00366
-0.16%
$ -- $ 41,779
Mar 15, 4 AM $ 0.00366
+0.19%
$ -- $ 41,088
Mar 15, 3 AM $ 0.00365
+0.09%
$ -- $ 40,922
Mar 15, 2 AM $ 0.00365
-0.54%
$ -- $ 41,375
Mar 15, 1 AM $ 0.00367
+0.29%
$ -- $ 41,197
Mar 15, 12 AM $ 0.00366
-0.28%
$ -- $ 40,900
Mar 14, 11 PM $ 0.00367
+0.57%
$ -- $ 40,957
Mar 14, 10 PM $ 0.00365
-1.12%
$ -- $ 40,007
Mar 14, 9 PM $ 0.00369
+0.14%
$ -- $ 39,909
Mar 14, 8 PM $ 0.00369
-0.42%
$ -- $ 41,829
Mar 14, 7 PM $ 0.0037
-0.35%
$ -- $ 41,031
Mar 14, 6 PM $ 0.00371
-0.02%
$ -- $ 41,457
Mar 14, 5 PM $ 0.00371
-0.19%
$ -- $ 41,522
Mar 14, 4 PM $ 0.00372
-0.35%
$ -- $ 41,373
Mar 14, 3 PM $ 0.00373
-0.24%
$ -- $ 40,876