BLUM Historical Data

BLUM Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00373
-0.32%
$ -- $ 3,298
May 14, 7 PM $ 0.00375
-0.42%
$ -- $ 3,148
May 14, 6 PM $ 0.00376
-0.19%
$ -- $ 3,124
May 14, 5 PM $ 0.00377
+1.26%
$ -- $ 3,104
May 14, 4 PM $ 0.00372
-0.32%
$ -- $ 3,402
May 14, 3 PM $ 0.00374
+0.11%
$ -- $ 3,608
May 14, 2 PM $ 0.00373
+0.21%
$ -- $ 3,588
May 14, 1 PM $ 0.00372
-0.77%
$ -- $ 3,500
May 14, 12 PM $ 0.00377
-1.36%
$ -- $ 2,848
May 14, 11 AM $ 0.00382
+0.00%
$ -- $ 2,400
May 14, 10 AM $ 0.00382
-0.37%
$ -- $ 2,985
May 14, 9 AM $ 0.00383
-0.52%
$ -- $ 8,187
May 14, 8 AM $ 0.00385
+0.57%
$ -- $ 7,970
May 14, 7 AM $ 0.00383
+0.00%
$ -- $ 8,075
May 14, 6 AM $ 0.00383
-0.08%
$ -- $ 8,516
May 14, 5 AM $ 0.00384
-0.34%
$ -- $ 9,023
May 14, 4 AM $ 0.00385
-1.21%
$ -- $ 9,881
May 14, 3 AM $ 0.0039
-0.49%
$ -- $ 10,072
May 14, 2 AM $ 0.00391
+0.85%
$ -- $ 10,125
May 14, 1 AM $ 0.00388
-0.23%
$ -- $ 10,132
May 14, 12 AM $ 0.00389
-0.10%
$ -- $ 10,610
May 13, 11 PM $ 0.00389
-0.15%
$ -- $ 10,766
May 13, 10 PM $ 0.0039
+0.00%
$ -- $ 16,532
May 13, 9 PM $ 0.0039
+0.10%
$ -- $ 17,609
May 13, 8 PM $ 0.0039
+0.10%
$ -- $ 19,285
May 13, 7 PM $ 0.00389
+0.00%
$ -- $ 19,480
May 13, 6 PM $ 0.00389
-0.10%
$ -- $ 19,803
May 13, 5 PM $ 0.0039
-0.31%
$ -- $ 19,976
May 13, 4 PM $ 0.00391
-0.81%
$ -- $ 20,856
May 13, 3 PM $ 0.00394
+0.20%
$ -- $ 22,495
May 13, 2 PM $ 0.00393
+0.08%
$ -- $ 23,206
May 13, 1 PM $ 0.00393
-0.61%
$ -- $ 23,449
May 13, 12 PM $ 0.00395
+0.10%
$ -- $ 24,285
May 13, 11 AM $ 0.00395
-0.43%
$ -- $ 24,811
May 13, 10 AM $ 0.00397
+0.61%
$ -- $ 28,355
May 13, 9 AM $ 0.00396
-0.93%
$ -- $ 25,294
May 13, 8 AM $ 0.004
+0.48%
$ -- $ 26,054
May 13, 7 AM $ 0.00398
-0.18%
$ -- $ 28,319
May 13, 6 AM $ 0.00398
+0.33%
$ -- $ 30,682
May 13, 5 AM $ 0.00397
+1.30%
$ -- $ 33,995
May 13, 4 AM $ 0.00392
+0.77%
$ -- $ 34,217
May 13, 3 AM $ 0.00389
+0.23%
$ -- $ 34,591
May 13, 2 AM $ 0.00388
-0.84%
$ -- $ 35,187
May 13, 1 AM $ 0.00391
-1.68%
$ -- $ 36,981
May 13, 12 AM $ 0.00398
-1.87%
$ -- $ 37,970
May 12, 11 PM $ 0.00406
+4.21%
$ -- $ 45,721
May 12, 10 PM $ 0.00389
+4.68%
$ -- $ 40,385
May 12, 9 PM $ 0.00373
+0.97%
$ -- $ 40,052
May 12, 8 PM $ 0.00368
-1.18%
$ -- $ 38,338
May 12, 7 PM $ 0.00373
+1.39%
$ -- $ 38,434