BLUM Historical Data

BLUM Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00373
+1.39%
$ -- $ 38,434
May 12, 6 PM $ 0.00368
+0.57%
$ -- $ 39,593
May 12, 5 PM $ 0.00366
+2.75%
$ -- $ 40,916
May 12, 4 PM $ 0.00356
-0.64%
$ -- $ 40,794
May 12, 3 PM $ 0.00358
+0.84%
$ -- $ 39,935
May 12, 2 PM $ 0.00355
-0.78%
$ -- $ 40,411
May 12, 1 PM $ 0.00358
-0.06%
$ -- $ 40,251
May 12, 12 PM $ 0.00358
+3.32%
$ -- $ 39,837
May 12, 11 AM $ 0.00347
-2.23%
$ -- $ 39,280
May 12, 10 AM $ 0.00349
+1.34%
$ -- $ 35,456
May 12, 9 AM $ 0.00344
-1.01%
$ -- $ 34,368
May 12, 8 AM $ 0.00348
-0.06%
$ -- $ 36,854
May 12, 7 AM $ 0.00348
-0.40%
$ -- $ 34,771
May 12, 6 AM $ 0.00349
-2.57%
$ -- $ 33,370
May 12, 5 AM $ 0.00358
-0.58%
$ -- $ 31,340
May 12, 4 AM $ 0.0036
-0.52%
$ -- $ 30,779
May 12, 3 AM $ 0.00363
+1.62%
$ -- $ 32,019
May 12, 2 AM $ 0.00358
-2.64%
$ -- $ 32,711
May 12, 1 AM $ 0.00367
-1.82%
$ -- $ 30,855
May 12, 12 AM $ 0.00374
-5.53%
$ -- $ 30,149
May 11, 11 PM $ 0.00396
-3.15%
$ -- $ 21,720
May 11, 10 PM $ 0.00409
-5.50%
$ -- $ 21,390
May 11, 9 PM $ 0.00433
+0.00%
$ -- $ 20,765
May 11, 8 PM $ 0.0043
-0.58%
$ -- $ 20,833
May 11, 7 PM $ 0.00433
-0.02%
$ -- $ 21,334
May 11, 6 PM $ 0.00433
+0.19%
$ -- $ 20,015
May 11, 5 PM $ 0.00432
-1.53%
$ -- $ 18,745
May 11, 4 PM $ 0.00439
-2.92%
$ -- $ 19,394
May 11, 3 PM $ 0.00452
-0.18%
$ -- $ 20,047
May 11, 2 PM $ 0.00453
-1.33%
$ -- $ 19,463
May 11, 1 PM $ 0.00459
-1.63%
$ -- $ 19,542
May 11, 12 PM $ 0.00467
+1.81%
$ -- $ 19,951
May 11, 11 AM $ 0.00458
-1.06%
$ -- $ 20,177
May 11, 10 AM $ 0.00463
-1.53%
$ -- $ 19,156
May 11, 9 AM $ 0.0047
+2.02%
$ -- $ 18,402
May 11, 8 AM $ 0.00461
+0.00%
$ -- $ 15,390
May 11, 7 AM $ 0.00461
-4.71%
$ -- $ 15,796
May 11, 6 AM $ 0.00484
+5.29%
$ -- $ 15,006
May 11, 5 AM $ 0.0046
+1.66%
$ -- $ 13,318
May 11, 4 AM $ 0.00452
+2.35%
$ -- $ 13,473
May 11, 3 AM $ 0.00443
-3.51%
$ -- $ 14,981
May 11, 2 AM $ 0.00459
-1.42%
$ -- $ 17,610
May 11, 1 AM $ 0.00466
-2.25%
$ -- $ 17,585
May 11, 12 AM $ 0.00476
+0.00%
$ -- $ 17,829
May 10, 11 PM $ 0.00476
+0.17%
$ -- $ 17,959
May 10, 10 PM $ 0.00476
-0.34%
$ -- $ 18,133
May 10, 9 PM $ 0.00477
+1.02%
$ -- $ 19,924
May 10, 8 PM $ 0.00474
+0.77%
$ -- $ 22,966
May 10, 7 PM $ 0.0047
-1.84%
$ -- $ 24,026
May 10, 6 PM $ 0.00479
+1.61%
$ -- $ 24,428