BLUM Historical Data

BLUM Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00479
+1.61%
$ -- $ 24,428
May 10, 5 PM $ 0.00471
-3.05%
$ -- $ 26,380
May 10, 4 PM $ 0.00486
-0.31%
$ -- $ 26,036
May 10, 3 PM $ 0.00487
-3.50%
$ -- $ 24,439
May 10, 2 PM $ 0.00505
-1.21%
$ -- $ 24,218
May 10, 1 PM $ 0.00511
+1.51%
$ -- $ 24,495
May 10, 12 PM $ 0.00504
-0.18%
$ -- $ 24,955
May 10, 11 AM $ 0.00505
+0.64%
$ -- $ 27,090
May 10, 10 AM $ 0.00501
+0.68%
$ -- $ 29,135
May 10, 9 AM $ 0.00498
+2.74%
$ -- $ 30,088
May 10, 8 AM $ 0.00485
-3.96%
$ -- $ 30,303
May 10, 7 AM $ 0.00505
-1.02%
$ -- $ 30,450
May 10, 6 AM $ 0.0051
-0.08%
$ -- $ 32,159
May 10, 5 AM $ 0.0051
+2.12%
$ -- $ 33,804
May 10, 4 AM $ 0.005
-3.66%
$ -- $ 34,146
May 10, 3 AM $ 0.00519
-3.80%
$ -- $ 34,789
May 10, 2 AM $ 0.00539
+0.41%
$ -- $ 31,418
May 10, 1 AM $ 0.00537
-0.44%
$ -- $ 42,363
May 10, 12 AM $ 0.00539
-0.04%
$ -- $ 42,202
May 9, 11 PM $ 0.0054
+0.04%
$ -- $ 42,562
May 9, 10 PM $ 0.00539
-2.12%
$ -- $ 43,474
May 9, 9 PM $ 0.00551
+1.27%
$ -- $ 42,760
May 9, 8 PM $ 0.00535
+1.69%
$ -- $ 40,271
May 9, 7 PM $ 0.00526
+2.47%
$ -- $ 40,834
May 9, 6 PM $ 0.00512
-1.60%
$ -- $ 42,408
May 9, 5 PM $ 0.0052
+3.90%
$ -- $ 41,384
May 9, 4 PM $ 0.005
+0.68%
$ -- $ 64,446
May 9, 3 PM $ 0.00497
-1.64%
$ -- $ 68,282
May 9, 2 PM $ 0.00505
+0.28%
$ -- $ 74,081
May 9, 1 PM $ 0.00504
+0.88%
$ -- $ 82,464
May 9, 12 PM $ 0.00499
+4.28%
$ -- $ 85,008
May 9, 11 AM $ 0.00479
-1.88%
$ -- $ 86,237
May 9, 10 AM $ 0.00488
-2.32%
$ -- $ 87,545
May 9, 9 AM $ 0.005
-2.25%
$ -- $ 108,479
May 9, 8 AM $ 0.00511
+0.00%
$ -- $ 115,697
May 9, 2 AM $ 0.00583
+3.40%
$ -- $ 117,411
May 9, 1 AM $ 0.00564
+6.31%
$ -- $ 114,415
May 9, 12 AM $ 0.00531
+1.09%
$ -- $ 114,259
May 8, 11 PM $ 0.00525
+2.64%
$ -- $ 114,686
May 8, 10 PM $ 0.00511
-5.03%
$ -- $ 115,412
May 8, 9 PM $ 0.00539
+3.78%
$ -- $ 129,754
May 8, 8 PM $ 0.00519
-5.05%
$ -- $ 135,611
May 8, 7 PM $ 0.00547
+0.28%
$ -- $ 142,045
May 8, 6 PM $ 0.00545
-4.52%
$ -- $ 140,269
May 8, 5 PM $ 0.00575
+9.52%
$ -- $ 143,196
May 8, 4 PM $ 0.00519
+4.80%
$ -- $ 119,518
May 8, 3 PM $ 0.00496
+2.44%
$ -- $ 117,134
May 8, 2 PM $ 0.00481
+1.16%
$ -- $ 112,181
May 8, 1 PM $ 0.00475
+0.87%
$ -- $ 108,049
May 8, 12 PM $ 0.00471
+2.30%
$ -- $ 115,162