BLUM Historical Data

BLUM Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00471
+2.30%
$ -- $ 115,162
May 8, 11 AM $ 0.0046
+0.79%
$ -- $ 113,020
May 8, 10 AM $ 0.00455
-12.27%
$ -- $ 112,461
May 8, 9 AM $ 0.00519
+1.37%
$ -- $ 93,324
May 8, 8 AM $ 0.00512
+17.56%
$ -- $ 88,266
May 8, 7 AM $ 0.00436
-0.37%
$ -- $ 77,311
May 8, 6 AM $ 0.00437
-0.59%
$ -- $ 89,878
May 8, 5 AM $ 0.0044
+1.10%
$ -- $ 98,177
May 8, 4 AM $ 0.00435
+1.16%
$ -- $ 117,445
May 8, 3 AM $ 0.0043
-0.23%
$ -- $ 148,256
May 8, 2 AM $ 0.00431
-0.69%
$ -- $ 150,763
May 8, 1 AM $ 0.00434
+0.30%
$ -- $ 151,031
May 8, 12 AM $ 0.00433
+1.43%
$ -- $ 155,871
May 7, 11 PM $ 0.00427
+0.73%
$ -- $ 155,213
May 7, 10 PM $ 0.00423
-4.98%
$ -- $ 153,852
May 7, 9 PM $ 0.00446
-3.59%
$ -- $ 138,460
May 7, 8 PM $ 0.00462
+8.29%
$ -- $ 132,148
May 7, 7 PM $ 0.00427
+1.31%
$ -- $ 124,530
May 7, 6 PM $ 0.00421
+6.25%
$ -- $ 123,873
May 7, 5 PM $ 0.00397
-0.10%
$ -- $ 122,250
May 7, 4 PM $ 0.00397
-1.24%
$ -- $ 122,488
May 7, 3 PM $ 0.00402
+2.39%
$ -- $ 121,398
May 7, 2 PM $ 0.00393
-3.30%
$ -- $ 120,677
May 7, 1 PM $ 0.00406
-9.11%
$ -- $ 116,687
May 7, 12 PM $ 0.00447
-1.13%
$ -- $ 108,528
May 7, 11 AM $ 0.00452
-1.68%
$ -- $ 126,122
May 7, 10 AM $ 0.00459
+3.12%
$ -- $ 124,011
May 7, 9 AM $ 0.00446
-2.28%
$ -- $ 123,016
May 7, 8 AM $ 0.00449
-2.54%
$ -- $ 129,346
May 7, 7 AM $ 0.00447
-9.19%
$ -- $ 123,774
May 7, 6 AM $ 0.00492
-6.08%
$ -- $ 112,027
May 7, 5 AM $ 0.00523
+2.11%
$ -- $ 107,284
May 7, 4 AM $ 0.00513
+26.04%
$ -- $ 88,625
May 7, 3 AM $ 0.00407
+3.07%
$ -- $ 56,855
May 7, 2 AM $ 0.00395
+2.73%
$ -- $ 54,788
May 7, 1 AM $ 0.00384
+3.09%
$ -- $ 53,946
May 7, 12 AM $ 0.00373
-0.16%
$ -- $ 50,024
May 6, 11 PM $ 0.00373
+0.67%
$ -- $ 52,738
May 6, 10 PM $ 0.00371
+0.22%
$ -- $ 53,210
May 6, 9 PM $ 0.0037
-0.24%
$ -- $ 53,570
May 6, 8 PM $ 0.00371
+0.98%
$ -- $ 53,663
May 6, 7 PM $ 0.00367
+0.14%
$ -- $ 53,794
May 6, 6 PM $ 0.00367
+1.41%
$ -- $ 53,681
May 6, 5 PM $ 0.00361
-0.96%
$ -- $ 51,709
May 6, 4 PM $ 0.00365
+0.91%
$ -- $ 57,814
May 6, 3 PM $ 0.00362
-0.74%
$ -- $ 63,844
May 6, 2 PM $ 0.00364
+0.52%
$ -- $ 107,887
May 6, 1 PM $ 0.00362
+0.50%
$ -- $ 133,026
May 6, 12 PM $ 0.00361
-3.50%
$ -- $ 152,122
May 6, 11 AM $ 0.00376
+0.70%
$ -- $ 151,119