BLUM Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00389
-3.99%
$-- $10,766
May 12, 2026 $0.00406
+2.45%
$-- $45,721
May 11, 2026 $0.00396
-16.89%
$-- $21,720
May 10, 2026 $0.00476
-11.71%
$-- $17,959
May 9, 2026 $0.0054
+2.80%
$-- $42,562
May 8, 2026 $0.00525
+23.07%
$-- $114,686
May 7, 2026 $0.00427
+14.31%
$-- $155,213
May 6, 2026 $0.00373
-13.33%
$-- $52,738
May 5, 2026 $0.0043
+28.24%
$-- $200,983
May 4, 2026 $0.00336
+5.10%
$-- $5,098
May 3, 2026 $0.00319
-2.77%
$-- $2,313
May 2, 2026 $0.00328
+3.43%
$-- $6,707
May 1, 2026 $0.00318
+1.86%
$-- $1,275
Apr 30, 2026 $0.00312
-4.18%
$-- $1,634
Apr 29, 2026 $0.00325
-1.33%
$-- $3,786
Apr 28, 2026 $0.0033
-1.23%
$-- $723
Apr 27, 2026 $0.00334
-0.30%
$-- $1,593
Apr 26, 2026 $0.00335
-0.86%
$-- $1,136
Apr 25, 2026 $0.00338
+0.45%
$-- $3,642
Apr 24, 2026 $0.00336
+1.20%
$-- $3,990
Apr 23, 2026 $0.00332
-0.21%
$-- $5,958
Apr 22, 2026 $0.00333
-0.83%
$-- $2,436
Apr 21, 2026 $0.00336
-3.75%
$-- $3,362
Apr 20, 2026 $0.00349
+5.70%
$-- $18,330
Apr 19, 2026 $0.0033
+1.16%
$-- $4,463
Apr 18, 2026 $0.00326
-18.83%
$-- $19,142
Apr 17, 2026 $0.00402
+24.23%
$-- $104,717
Apr 16, 2026 $0.00324
+0.65%
$-- $13,114
Apr 15, 2026 $0.00321
-0.40%
$-- $13,844
Apr 14, 2026 $0.00323
-5.53%
$-- $20,004
Apr 13, 2026 $0.00342
-4.45%
$-- $17,052
Apr 12, 2026 $0.00358
-15.34%
$-- $25,233
Apr 11, 2026 $0.00422
+1.44%
$-- $21,275
Apr 10, 2026 $0.00416
-8.68%
$-- $43,484
Apr 9, 2026 $0.00456
-25.39%
$-- $166,161
Apr 8, 2026 $0.00611
+101.25%
$-- $226,526
Apr 7, 2026 $0.00304
-0.33%
$-- $10,431
Apr 6, 2026 $0.00305
-0.52%
$-- $10,570
Apr 5, 2026 $0.00306
+1.19%
$-- $10,044
Apr 4, 2026 $0.00303
-1.62%
$-- $10,460
Apr 3, 2026 $0.00308
-2.84%
$-- $10,469
Apr 2, 2026 $0.00317
+1.38%
$-- $10,920
Apr 1, 2026 $0.00312
-2.13%
$-- $11,068
Mar 31, 2026 $0.00319
+0.44%
$-- $11,022
Mar 30, 2026 $0.00318
+0.67%
$-- $18,117
Mar 29, 2026 $0.00316
+2.04%
$-- $10,905
Mar 28, 2026 $0.00309
+2.15%
$-- $10,916
Mar 27, 2026 $0.00304
-8.49%
$-- $14,277
Mar 26, 2026 $0.00332
-0.54%
$-- $11,600
Mar 25, 2026 $0.00332
-1.04%
$-- $13,769