BLUM Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00384
-2.77%
$ -- $ 22,012
Mar 5, 2026 $ 0.00395
-6.13%
$ -- $ 25,690
Mar 4, 2026 $ 0.00421
-2.11%
$ -- $ 39,900
Mar 3, 2026 $ 0.0043
-13.47%
$ -- $ 49,817
Mar 2, 2026 $ 0.00497
-23.32%
$ -- $ 69,995
Mar 1, 2026 $ 0.00648
-16.65%
$ -- $ 46,216
Feb 28, 2026 $ 0.00778
-28.68%
$ -- $ 135,999
Feb 27, 2026 $ 0.0108
-6.84%
$ -- $ 728,966
Feb 26, 2026 $ 0.0116
-2.69%
$ -- $ 40,966
Feb 25, 2026 $ 0.012
-2.73%
$ -- $ 49,876
Feb 24, 2026 $ 0.0122
+2.19%
$ -- $ 51,777
Feb 23, 2026 $ 0.012
-1.02%
$ -- $ 25,440
Feb 22, 2026 $ 0.0121
-0.63%
$ -- $ 33,910
Feb 21, 2026 $ 0.0122
-0.16%
$ -- $ 34,374
Feb 20, 2026 $ 0.0122
-0.76%
$ -- $ 35,938
Feb 19, 2026 $ 0.0123
-1.41%
$ -- $ 28,555
Feb 18, 2026 $ 0.0125
-0.80%
$ -- $ 26,846
Feb 17, 2026 $ 0.0126
-0.52%
$ -- $ 23,944
Feb 16, 2026 $ 0.0126
+0.80%
$ -- $ 33,999
Feb 15, 2026 $ 0.0125
+0.09%
$ -- $ 40,394
Feb 14, 2026 $ 0.0125
-1.71%
$ -- $ 55,414
Feb 13, 2026 $ 0.0127
+2.01%
$ -- $ 56,979
Feb 12, 2026 $ 0.0124
+0.43%
$ -- $ 66,864
Feb 11, 2026 $ 0.0124
-0.59%
$ -- $ 61,825
Feb 10, 2026 $ 0.0124
+0.30%
$ -- $ 103,470
Feb 9, 2026 $ 0.0124
-0.95%
$ -- $ 57,671
Feb 8, 2026 $ 0.0125
-2.22%
$ -- $ 43,109
Feb 7, 2026 $ 0.0128
-0.54%
$ -- $ 81,227
Feb 6, 2026 $ 0.0129
-3.63%
$ -- $ 100,325
Feb 5, 2026 $ 0.0133
-1.94%
$ -- $ 109,453
Feb 4, 2026 $ 0.0136
-2.39%
$ -- $ 48,651
Feb 3, 2026 $ 0.0139
+0.43%
$ -- $ 61,628
Feb 2, 2026 $ 0.0139
+1.46%
$ -- $ 59,146
Feb 1, 2026 $ 0.0137
-1.01%
$ -- $ 56,309
Jan 31, 2026 $ 0.0138
-2.78%
$ -- $ 56,477
Jan 30, 2026 $ 0.0142
+0.03%
$ -- $ 93,449
Jan 29, 2026 $ 0.0142
-2.18%
$ -- $ 75,225
Jan 28, 2026 $ 0.0145
+1.86%
$ -- $ 91,895
Jan 27, 2026 $ 0.0143
-4.48%
$ -- $ 46,214
Jan 26, 2026 $ 0.0149
+4.40%
$ -- $ 54,427
Jan 25, 2026 $ 0.0143
-6.23%
$ -- $ 46,365
Jan 24, 2026 $ 0.0152
-1.76%
$ -- $ 34,477
Jan 23, 2026 $ 0.0155
+0.14%
$ -- $ 35,347
Jan 22, 2026 $ 0.0155
-3.77%
$ -- $ 34,830
Jan 21, 2026 $ 0.0161
+6.11%
$ -- $ 85,769
Jan 20, 2026 $ 0.0152
+2.54%
$ -- $ 65,939
Jan 19, 2026 $ 0.0148
-6.93%
$ -- $ 38,754
Jan 18, 2026 $ 0.0159
-2.99%
$ -- $ 35,126
Jan 17, 2026 $ 0.0164
-1.52%
$ -- $ 39,799
Jan 16, 2026 $ 0.0167
+0.18%
$ -- $ 41,291