BLUM Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.00155
+0.00%
$-- $1,473
Aug 19, 7 AM $0.00155
+0.00%
$-- $1,473
Aug 19, 6 AM $0.00155
+0.13%
$-- $1,454
Aug 19, 5 AM $0.00155
+0.00%
$-- $1,415
Aug 19, 4 AM $0.00155
+0.00%
$-- $1,418
Aug 19, 3 AM $0.00155
+0.00%
$-- $1,418
Aug 19, 2 AM $0.00155
+0.00%
$-- $1,418
Aug 19, 1 AM $0.00155
+0.00%
$-- $1,418
Aug 19, 12 AM $0.00155
+0.00%
$-- $1,418
Aug 18, 11 PM $0.00155
+0.06%
$-- $1,418
Aug 18, 10 PM $0.00155
+0.00%
$-- $1,376
Aug 18, 9 PM $0.00155
-0.26%
$-- $1,348
Aug 18, 8 PM $0.00156
+0.19%
$-- $1,152
Aug 18, 7 PM $0.00155
+0.06%
$-- $977
Aug 18, 6 PM $0.00155
-1.02%
$-- $707
Aug 18, 5 PM $0.00157
+1.42%
$-- $784
Aug 18, 4 PM $0.00155
+0.32%
$-- $694
Aug 18, 3 PM $0.00154
-0.77%
$-- $683
Aug 18, 2 PM $0.00155
+0.71%
$-- $659
Aug 18, 1 PM $0.00154
+0.59%
$-- $634
Aug 18, 12 PM $0.00153
-0.58%
$-- $585
Aug 18, 11 AM $0.00154
+0.06%
$-- $561
Aug 18, 10 AM $0.00154
+0.00%
$-- $551
Aug 18, 9 AM $0.00154
+0.00%
$-- $551
Aug 18, 8 AM $0.00154
+0.00%
$-- $593
Aug 18, 7 AM $0.00154
+0.00%
$-- $666
Aug 18, 6 AM $0.00154
+0.00%
$-- $708
Aug 18, 5 AM $0.00154
-1.97%
$-- $857
Aug 18, 4 AM $0.00157
+0.00%
$-- $856
Aug 18, 3 AM $0.00157
+0.00%
$-- $902
Aug 18, 2 AM $0.00157
+0.00%
$-- $990
Aug 18, 1 AM $0.00157
+0.00%
$-- $1,014
Aug 18, 12 AM $0.00157
+0.00%
$-- $1,021
Aug 17, 11 PM $0.00157
+0.00%
$-- $1,068
Aug 17, 10 PM $0.00157
+0.00%
$-- $1,214
Aug 17, 9 PM $0.00157
+0.00%
$-- $1,325
Aug 17, 8 PM $0.00157
-0.06%
$-- $1,492
Aug 17, 7 PM $0.00157
+0.38%
$-- $1,229
Aug 17, 6 PM $0.00156
-0.64%
$-- $1,252
Aug 17, 5 PM $0.00157
+0.00%
$-- $1,281
Aug 17, 4 PM $0.00157
+0.00%
$-- $1,387
Aug 17, 3 PM $0.00157
+0.00%
$-- $1,450
Aug 17, 2 PM $0.00157
+0.00%
$-- $1,450
Aug 17, 1 PM $0.00157
+0.64%
$-- $1,617
Aug 17, 12 PM $0.00156
+0.00%
$-- $1,589
Aug 17, 11 AM $0.00156
+0.00%
$-- $1,589
Aug 17, 10 AM $0.00156
+0.00%
$-- $1,589
Aug 17, 9 AM $0.00156
+0.00%
$-- $1,781
Aug 17, 8 AM $0.00156
-0.38%
$-- $1,794
Aug 17, 7 AM $0.00157
-0.06%
$-- $1,722