BLUM Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00197
+0.36%
$ -- $ 6,674
Jun 12, 5 AM $ 0.00197
-1.94%
$ -- $ 6,718
Jun 12, 4 AM $ 0.00201
+0.00%
$ -- $ 6,737
Jun 12, 3 AM $ 0.00201
-0.64%
$ -- $ 6,964
Jun 12, 2 AM $ 0.00202
-1.17%
$ -- $ 6,745
Jun 12, 1 AM $ 0.00204
+0.34%
$ -- $ 6,275
Jun 12, 12 AM $ 0.00204
+0.10%
$ -- $ 5,785
Jun 11, 11 PM $ 0.00203
+0.00%
$ -- $ 4,411
Jun 11, 10 PM $ 0.00203
+0.00%
$ -- $ 4,559
Jun 11, 9 PM $ 0.00203
+0.00%
$ -- $ 4,718
Jun 11, 8 PM $ 0.00203
+2.01%
$ -- $ 5,728
Jun 11, 7 PM $ 0.00199
+0.00%
$ -- $ 5,689
Jun 11, 6 PM $ 0.00199
+1.12%
$ -- $ 6,422
Jun 11, 5 PM $ 0.00198
+0.00%
$ -- $ 6,842
Jun 11, 4 PM $ 0.00198
+0.92%
$ -- $ 6,830
Jun 11, 3 PM $ 0.00196
+0.26%
$ -- $ 7,015
Jun 11, 2 PM $ 0.00198
+0.97%
$ -- $ 7,226
Jun 11, 1 PM $ 0.00196
-0.20%
$ -- $ 7,670
Jun 11, 12 PM $ 0.00196
-0.20%
$ -- $ 13,111
Jun 11, 11 AM $ 0.00197
-0.76%
$ -- $ 14,332
Jun 11, 10 AM $ 0.00198
-0.80%
$ -- $ 19,657
Jun 11, 9 AM $ 0.002
+1.11%
$ -- $ 19,201
Jun 11, 8 AM $ 0.00198
+0.66%
$ -- $ 18,741
Jun 11, 7 AM $ 0.00196
-0.86%
$ -- $ 18,698
Jun 11, 6 AM $ 0.00198
-0.10%
$ -- $ 18,984
Jun 11, 5 AM $ 0.00198
+0.20%
$ -- $ 19,019
Jun 11, 4 AM $ 0.00198
-1.00%
$ -- $ 18,996
Jun 11, 3 AM $ 0.002
+0.00%
$ -- $ 18,770
Jun 11, 2 AM $ 0.002
+0.76%
$ -- $ 18,677
Jun 11, 1 AM $ 0.00198
-0.75%
$ -- $ 18,629
Jun 11, 12 AM $ 0.002
+0.00%
$ -- $ 18,527
Jun 10, 11 PM $ 0.002
+0.00%
$ -- $ 18,376
Jun 10, 10 PM $ 0.002
+1.32%
$ -- $ 18,227
Jun 10, 9 PM $ 0.002
-1.77%
$ -- $ 18,078
Jun 10, 8 PM $ 0.00203
+0.00%
$ -- $ 16,948
Jun 10, 7 PM $ 0.00203
-0.10%
$ -- $ 16,818
Jun 10, 6 PM $ 0.00204
-3.64%
$ -- $ 16,083
Jun 10, 5 PM $ 0.00211
+0.24%
$ -- $ 15,989
Jun 10, 4 PM $ 0.00211
+0.00%
$ -- $ 15,962
Jun 10, 3 PM $ 0.00211
+1.74%
$ -- $ 18,883
Jun 10, 2 PM $ 0.00207
-0.62%
$ -- $ 18,318
Jun 10, 1 PM $ 0.00209
+3.88%
$ -- $ 17,742
Jun 10, 12 PM $ 0.00201
-4.02%
$ -- $ 12,181
Jun 10, 11 AM $ 0.00209
-14.30%
$ -- $ 10,712
Jun 10, 10 AM $ 0.00244
-1.53%
$ -- $ 4,892
Jun 10, 9 AM $ 0.00248
+0.00%
$ -- $ 5,447
Jun 10, 8 AM $ 0.00248
+0.00%
$ -- $ 5,464
Jun 10, 7 AM $ 0.00248
+0.41%
$ -- $ 5,533
Jun 10, 6 AM $ 0.00247
+0.94%
$ -- $ 5,238
Jun 10, 5 AM $ 0.00245
-1.61%
$ -- $ 5,167