BLUM Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00734
-7.68%
$ -- $ 3.57 million
Jun 9 $ 0.00793
-7.32%
$ -- $ 7.53 million
Jun 2 $ 0.00857
+0.99%
$ -- $ 9.18 million
May 26 $ 0.00848
-1.51%
$ -- $ 10.6 million
May 19 $ 0.00862
-7.16%
$ -- $ 9.03 million
May 12 $ 0.00931
-15.65%
$ -- $ 9.57 million
May 5 $ 0.011
+1.24%
$ -- $ 9.36 million
Apr 28 $ 0.0109
+302.43%
$ -- $ 8.02 million
Apr 21 $ 0.00271
-81.95%
$ -- $ 3.05 million
Apr 14 $ 0.015
+8.59%
$ -- $ 9.66 million
Apr 7 $ 0.0139
+17.25%
$ -- $ 8.25 million
Mar 31 $ 0.0119
+11.04%
$ -- $ 9.57 million
Mar 24 $ 0.0107
+0.06%
$ -- $ 8.89 million
Mar 17 $ 0.0107
-2.38%
$ -- $ 9.58 million
Mar 10 $ 0.011
+0.05%
$ -- $ 9.31 million
Mar 3 $ 0.011
-0.24%
$ -- $ 9.68 million
Feb 24 $ 0.011
-1.69%
$ -- $ 8.02 million
Feb 17 $ 0.0112
+1.20%
$ -- $ 9.55 million
Feb 10 $ 0.0117
+5.04%
$ -- $ 9.67 million
Feb 3 $ 0.0112
+13.49%
$ -- $ 9.03 million
Jan 27 $ 0.00986
+0.22%
$ -- $ 11.77 million
Jan 20 $ 0.00983
+4.82%
$ -- $ 9.33 million
Jan 13 $ 0.00923
-17.14%
$ -- $ 9.4 million
Jan 6 $ 0.0111
-8.12%
$ -- $ 9.63 million
Dec 30 $ 0.0121
-5.00%
$ -- $ 9.19 million
Dec 23 $ 0.0123
-8.05%
$ -- $ 9.97 million
Dec 16 $ 0.0138
-21.32%
$ -- $ 9.08 million
Dec 9 $ 0.0175
+9.64%
$ -- $ 9.69 million
Dec 2 $ 0.0159
+55.16%
$ -- $ 10.03 million
Nov 25 $ 0.0103
+19.20%
$ -- $ 11.64 million
Nov 18 $ 0.00808
+10.80%
$ -- $ 10.13 million
Nov 11 $ 0.00779
+2.62%
$ -- $ 10.82 million
Nov 4 $ 0.00738
+11.03%
$ -- $ 9.7 million
Oct 28 $ 0.00665
-10.02%
$ -- $ 5.51 million
Oct 21 $ 0.00727
-8.28%
$ -- $ 4.42 million
Oct 14 $ 0.00789
+33.92%
$ -- $ 2.14 million
Download