BLUM Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0331
-35.12%
$-- $1.16 million
Aug 18 $0.0543
+1.70%
$-- $303,911
Aug 11 $0.0533
-17.15%
$-- $1.05 million
Aug 4 $0.0519
+10.40%
$-- $1.3 million
Jul 28 $0.0453
-19.13%
$-- $1.36 million
Jul 21 $0.0555
-10.50%
$-- $1.47 million
Jul 14 $0.0602
+1.03%
$-- $2.93 million
Jul 7 $0.0585
-14.64%
$-- $9.83 million
Jun 30 $0.0681
-36.17%
$-- $15.93 million
Jun 23 $0.00758
+3.07%
$-- $3.19 million
Jun 16 $0.00734
-7.68%
$-- $3.57 million
Jun 9 $0.00793
-7.32%
$-- $7.53 million
Jun 2 $0.00857
+0.99%
$-- $9.18 million
May 26 $0.00848
-1.51%
$-- $10.6 million
May 19 $0.00862
-7.16%
$-- $9.03 million
May 12 $0.00931
-15.65%
$-- $9.57 million
May 5 $0.011
+1.24%
$-- $9.36 million
Apr 28 $0.0109
+302.43%
$-- $8.02 million
Apr 21 $0.00271
-81.95%
$-- $3.05 million
Apr 14 $0.015
+8.59%
$-- $9.66 million
Apr 7 $0.0139
+17.25%
$-- $8.25 million
Mar 31 $0.0119
+11.04%
$-- $9.57 million
Mar 24 $0.0107
+0.06%
$-- $8.89 million
Mar 17 $0.0107
-2.38%
$-- $9.58 million
Mar 10 $0.011
+0.05%
$-- $9.31 million
Mar 3 $0.011
-0.24%
$-- $9.68 million
Feb 24 $0.011
-1.69%
$-- $8.02 million
Feb 17 $0.0112
+1.20%
$-- $9.55 million
Feb 10 $0.0117
+5.04%
$-- $9.67 million
Feb 3 $0.0112
+13.49%
$-- $9.03 million
Jan 27 $0.00986
+0.22%
$-- $11.77 million
Jan 20 $0.00983
+4.82%
$-- $9.33 million
Jan 13 $0.00923
-17.14%
$-- $9.4 million
Jan 6 $0.0111
-8.12%
$-- $9.63 million
Dec 30 $0.0121
-5.00%
$-- $9.19 million
Dec 23 $0.0123
-8.05%
$-- $9.97 million
Dec 16 $0.0138
-21.32%
$-- $9.08 million
Dec 9 $0.0175
+9.64%
$-- $9.69 million
Dec 2 $0.0159
+55.16%
$-- $10.03 million
Nov 25 $0.0103
+19.20%
$-- $11.64 million
Nov 18 $0.00808
+10.80%
$-- $10.13 million
Nov 11 $0.00779
+2.62%
$-- $10.82 million
Nov 4 $0.00738
+11.03%
$-- $9.7 million
Oct 28 $0.00665
-10.02%
$-- $5.51 million
Oct 21 $0.00727
-8.28%
$-- $4.42 million
Oct 14 $0.00789
+33.92%
$-- $2.14 million
Download