BLUM Historical Data

BLUM Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00361
-3.50%
$ -- $ 152,122
May 6, 11 AM $ 0.00376
+0.70%
$ -- $ 151,119
May 6, 10 AM $ 0.00373
+2.19%
$ -- $ 162,032
May 6, 9 AM $ 0.00365
-4.43%
$ -- $ 173,420
May 6, 8 AM $ 0.00382
-0.44%
$ -- $ 172,209
May 6, 7 AM $ 0.00384
-3.01%
$ -- $ 175,427
May 6, 6 AM $ 0.00395
-0.35%
$ -- $ 186,203
May 6, 5 AM $ 0.00397
-1.56%
$ -- $ 185,825
May 6, 4 AM $ 0.00404
+0.37%
$ -- $ 189,284
May 6, 3 AM $ 0.00402
-1.76%
$ -- $ 196,342
May 6, 2 AM $ 0.00409
-0.90%
$ -- $ 200,339
May 6, 1 AM $ 0.00413
+2.41%
$ -- $ 201,146
May 6, 12 AM $ 0.00403
-6.32%
$ -- $ 203,137
May 5, 11 PM $ 0.0043
-0.23%
$ -- $ 200,983
May 5, 10 PM $ 0.00431
+0.65%
$ -- $ 200,600
May 5, 9 PM $ 0.00429
-0.72%
$ -- $ 200,393
May 5, 8 PM $ 0.00432
-1.26%
$ -- $ 200,113
May 5, 7 PM $ 0.00437
+0.05%
$ -- $ 199,660
May 5, 6 PM $ 0.00437
+0.90%
$ -- $ 199,484
May 5, 5 PM $ 0.00433
-0.57%
$ -- $ 198,952
May 5, 4 PM $ 0.00436
-3.16%
$ -- $ 196,640
May 5, 3 PM $ 0.0045
-8.74%
$ -- $ 185,470
May 5, 2 PM $ 0.00493
-5.75%
$ -- $ 141,210
May 5, 1 PM $ 0.00475
+5.56%
$ -- $ 106,858
May 5, 12 PM $ 0.0045
+8.96%
$ -- $ 93,859
May 5, 11 AM $ 0.00413
-4.15%
$ -- $ 76,633
May 5, 10 AM $ 0.00431
+0.26%
$ -- $ 65,394
May 5, 9 AM $ 0.0043
+2.75%
$ -- $ 52,334
May 5, 8 AM $ 0.00418
+5.31%
$ -- $ 44,747
May 5, 7 AM $ 0.00399
+5.47%
$ -- $ 41,140
May 5, 6 AM $ 0.00379
-5.82%
$ -- $ 30,076
May 5, 5 AM $ 0.00402
-1.35%
$ -- $ 27,228
May 5, 4 AM $ 0.00408
+8.75%
$ -- $ 21,875
May 5, 3 AM $ 0.00375
+4.31%
$ -- $ 14,459
May 5, 2 AM $ 0.00359
+1.93%
$ -- $ 10,056
May 5, 1 AM $ 0.00353
+1.44%
$ -- $ 9,038
May 5, 12 AM $ 0.00348
+3.57%
$ -- $ 5,960
May 4, 11 PM $ 0.00336
+0.99%
$ -- $ 5,098
May 4, 10 PM $ 0.00331
+1.56%
$ -- $ 4,505
May 4, 9 PM $ 0.00326
+0.40%
$ -- $ 4,336
May 4, 8 PM $ 0.00325
+0.71%
$ -- $ 4,245
May 4, 7 PM $ 0.00323
+0.37%
$ -- $ 4,087
May 4, 6 PM $ 0.00322
+0.00%
$ -- $ 4,057
May 4, 5 PM $ 0.00322
+0.44%
$ -- $ 4,074
May 4, 4 PM $ 0.0032
+1.23%
$ -- $ 3,935
May 4, 3 PM $ 0.00316
+0.86%
$ -- $ 3,644
May 4, 2 PM $ 0.00314
+0.19%
$ -- $ 3,759
May 4, 1 PM $ 0.00313
+0.94%
$ -- $ 3,616
May 4, 12 PM $ 0.0031
-3.55%
$ -- $ 3,497
May 4, 11 AM $ 0.00321
-0.99%
$ -- $ 2,802