BLUM Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0031
-3.55%
$ -- $ 3,497
May 4, 11 AM $ 0.00321
-0.99%
$ -- $ 2,802
May 4, 10 AM $ 0.00325
+0.15%
$ -- $ 2,534
May 4, 9 AM $ 0.00324
-1.25%
$ -- $ 2,459
May 4, 8 AM $ 0.00328
-0.39%
$ -- $ 2,718
May 4, 7 AM $ 0.0033
+0.24%
$ -- $ 2,564
May 4, 6 AM $ 0.00329
+0.49%
$ -- $ 2,404
May 4, 5 AM $ 0.00327
+1.21%
$ -- $ 2,369
May 4, 4 AM $ 0.00323
+0.03%
$ -- $ 2,225
May 4, 3 AM $ 0.00323
+0.75%
$ -- $ 2,331
May 4, 2 AM $ 0.00321
+0.19%
$ -- $ 2,330
May 4, 1 AM $ 0.0032
+0.25%
$ -- $ 2,365
May 4, 12 AM $ 0.00319
+0.00%
$ -- $ 2,339
May 3, 11 PM $ 0.00319
+0.00%
$ -- $ 2,313
May 3, 10 PM $ 0.00319
+0.31%
$ -- $ 2,340
May 3, 9 PM $ 0.00318
+0.00%
$ -- $ 2,423
May 3, 8 PM $ 0.00318
+0.13%
$ -- $ 2,770
May 3, 7 PM $ 0.00317
+0.35%
$ -- $ 3,004
May 3, 6 PM $ 0.00316
+0.00%
$ -- $ 4,247
May 3, 5 PM $ 0.00316
-0.25%
$ -- $ 4,717
May 3, 4 PM $ 0.00317
+0.00%
$ -- $ 5,170
May 3, 3 PM $ 0.00317
+0.44%
$ -- $ 6,976
May 3, 2 PM $ 0.00316
-1.44%
$ -- $ 7,459
May 3, 1 PM $ 0.0032
+0.79%
$ -- $ 7,736
May 3, 12 PM $ 0.00318
-1.76%
$ -- $ 7,887
May 3, 11 AM $ 0.00324
-0.74%
$ -- $ 7,949
May 3, 10 AM $ 0.00326
+0.37%
$ -- $ 7,976
May 3, 9 AM $ 0.00325
-0.49%
$ -- $ 7,943
May 3, 8 AM $ 0.00326
-0.37%
$ -- $ 7,339
May 3, 7 AM $ 0.00328
-0.27%
$ -- $ 7,147
May 3, 6 AM $ 0.00328
+0.31%
$ -- $ 6,983
May 3, 5 AM $ 0.00327
+0.00%
$ -- $ 7,030
May 3, 4 AM $ 0.00327
-0.79%
$ -- $ 7,051
May 3, 3 AM $ 0.0033
-0.66%
$ -- $ 6,915
May 3, 2 AM $ 0.00332
+1.16%
$ -- $ 6,742
May 3, 1 AM $ 0.00328
+0.00%
$ -- $ 6,681
May 3, 12 AM $ 0.00328
+0.00%
$ -- $ 6,681
May 2, 11 PM $ 0.00328
-0.24%
$ -- $ 6,707
May 2, 10 PM $ 0.00329
+0.61%
$ -- $ 6,691
May 2, 9 PM $ 0.00327
-1.30%
$ -- $ 6,581
May 2, 8 PM $ 0.00332
-1.54%
$ -- $ 6,304
May 2, 7 PM $ 0.00336
-2.13%
$ -- $ 6,123
May 2, 6 PM $ 0.00343
+0.79%
$ -- $ 4,954
May 2, 5 PM $ 0.0034
+1.43%
$ -- $ 4,464
May 2, 4 PM $ 0.00335
+2.66%
$ -- $ 4,081
May 2, 3 PM $ 0.00327
+1.33%
$ -- $ 2,284
May 2, 2 PM $ 0.00322
+0.25%
$ -- $ 1,582
May 2, 1 PM $ 0.00322
+0.28%
$ -- $ 1,184
May 2, 12 PM $ 0.00321
+0.28%
$ -- $ 1,009
May 2, 11 AM $ 0.0032
+0.85%
$ -- $ 772