BLUM Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00386
+1.04%
$ -- $ 22,064
Mar 6, 5 PM $ 0.00382
+1.00%
$ -- $ 22,114
Mar 6, 4 PM $ 0.00378
-1.53%
$ -- $ 22,189
Mar 6, 3 PM $ 0.00384
-2.49%
$ -- $ 22,479
Mar 6, 2 PM $ 0.00394
+0.24%
$ -- $ 22,420
Mar 6, 1 PM $ 0.00393
-0.02%
$ -- $ 22,149
Mar 6, 12 PM $ 0.00393
+1.22%
$ -- $ 22,250
Mar 6, 11 AM $ 0.00388
-1.00%
$ -- $ 24,199
Mar 6, 10 AM $ 0.00392
-0.44%
$ -- $ 24,015
Mar 6, 9 AM $ 0.00394
+0.43%
$ -- $ 24,541
Mar 6, 8 AM $ 0.00392
+0.33%
$ -- $ 24,510
Mar 6, 7 AM $ 0.00391
+1.56%
$ -- $ 25,259
Mar 6, 6 AM $ 0.00385
-1.01%
$ -- $ 24,931
Mar 6, 5 AM $ 0.00389
-0.05%
$ -- $ 25,207
Mar 6, 4 AM $ 0.00389
+0.99%
$ -- $ 25,339
Mar 6, 3 AM $ 0.00385
-1.44%
$ -- $ 25,421
Mar 6, 2 AM $ 0.00391
+1.25%
$ -- $ 25,489
Mar 6, 1 AM $ 0.00386
-1.28%
$ -- $ 25,477
Mar 6, 12 AM $ 0.00391
-1.06%
$ -- $ 25,837
Mar 5, 11 PM $ 0.00395
+0.15%
$ -- $ 25,690
Mar 5, 10 PM $ 0.00395
-0.90%
$ -- $ 27,216
Mar 5, 9 PM $ 0.00398
-0.41%
$ -- $ 28,369
Mar 5, 8 PM $ 0.004
+0.96%
$ -- $ 28,559
Mar 5, 7 PM $ 0.00396
-1.96%
$ -- $ 29,015
Mar 5, 6 PM $ 0.00404
+0.42%
$ -- $ 28,886
Mar 5, 5 PM $ 0.00402
+0.87%
$ -- $ 28,728
Mar 5, 4 PM $ 0.00399
+0.23%
$ -- $ 29,335
Mar 5, 3 PM $ 0.00398
-2.76%
$ -- $ 31,780
Mar 5, 2 PM $ 0.00409
+0.01%
$ -- $ 32,169
Mar 5, 1 PM $ 0.00409
-1.39%
$ -- $ 32,863
Mar 5, 12 PM $ 0.00415
+4.97%
$ -- $ 32,996
Mar 5, 11 AM $ 0.00395
-1.71%
$ -- $ 31,363
Mar 5, 10 AM $ 0.00402
-1.66%
$ -- $ 34,585
Mar 5, 9 AM $ 0.00409
+0.46%
$ -- $ 34,551
Mar 5, 8 AM $ 0.00407
-0.95%
$ -- $ 35,143
Mar 5, 7 AM $ 0.00411
-1.22%
$ -- $ 35,093
Mar 5, 6 AM $ 0.00416
+0.95%
$ -- $ 35,857
Mar 5, 5 AM $ 0.00415
+1.94%
$ -- $ 36,197
Mar 5, 4 AM $ 0.00407
-0.64%
$ -- $ 35,941
Mar 5, 3 AM $ 0.00408
-2.38%
$ -- $ 36,461
Mar 5, 2 AM $ 0.00418
+2.18%
$ -- $ 36,325
Mar 5, 1 AM $ 0.00409
-1.36%
$ -- $ 36,572
Mar 5, 12 AM $ 0.00415
-1.46%
$ -- $ 39,513
Mar 4, 11 PM $ 0.00421
-1.84%
$ -- $ 39,900
Mar 4, 10 PM $ 0.00429
-1.20%
$ -- $ 38,533
Mar 4, 9 PM $ 0.00434
+0.49%
$ -- $ 38,099
Mar 4, 8 PM $ 0.00432
+0.74%
$ -- $ 42,813
Mar 4, 7 PM $ 0.00429
+0.17%
$ -- $ 53,272
Mar 4, 6 PM $ 0.00428
-2.08%
$ -- $ 53,573
Mar 4, 5 PM $ 0.00437
+1.88%
$ -- $ 53,272