BLUM Historical Data

BLUM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00437
+1.88%
$ -- $ 53,272
Mar 4, 4 PM $ 0.00418
+0.89%
$ -- $ 53,470
Mar 4, 1 PM $ 0.0038
-2.52%
$ -- $ 51,021
Mar 4, 12 PM $ 0.00383
+2.79%
$ -- $ 51,056
Mar 4, 11 AM $ 0.00377
-0.74%
$ -- $ 51,312
Mar 4, 9 AM $ 0.00366
+1.90%
$ -- $ 49,522
Mar 4, 8 AM $ 0.00359
-3.53%
$ -- $ 51,694
Mar 4, 7 AM $ 0.00372
+2.76%
$ -- $ 51,112
Mar 4, 6 AM $ 0.00362
+2.94%
$ -- $ 51,194
Mar 4, 5 AM $ 0.00352
-3.25%
$ -- $ 50,910
Mar 4, 4 AM $ 0.00364
-2.13%
$ -- $ 50,892
Mar 4, 3 AM $ 0.00372
+0.32%
$ -- $ 50,264
Mar 4, 1 AM $ 0.0042
-2.56%
$ -- $ 49,701
Mar 4, 12 AM $ 0.00432
+0.37%
$ -- $ 48,429
Mar 3, 11 PM $ 0.0043
+0.32%
$ -- $ 49,817
Mar 3, 10 PM $ 0.00428
-0.56%
$ -- $ 51,507
Mar 3, 9 PM $ 0.0043
-4.21%
$ -- $ 52,007
Mar 3, 8 PM $ 0.00451
-4.38%
$ -- $ 49,322
Mar 3, 7 PM $ 0.00471
-1.46%
$ -- $ 40,714
Mar 3, 6 PM $ 0.00478
+0.92%
$ -- $ 42,221
Mar 3, 5 PM $ 0.00474
+1.81%
$ -- $ 43,554
Mar 3, 4 PM $ 0.00462
-1.19%
$ -- $ 47,514
Mar 3, 3 PM $ 0.00468
+1.08%
$ -- $ 56,536
Mar 3, 2 PM $ 0.00463
-2.48%
$ -- $ 74,318
Mar 3, 1 PM $ 0.00475
-0.25%
$ -- $ 73,697
Mar 3, 12 PM $ 0.00476
-1.46%
$ -- $ 74,646
Mar 3, 11 AM $ 0.00483
-1.57%
$ -- $ 74,723
Mar 3, 10 AM $ 0.00491
+2.12%
$ -- $ 74,509
Mar 3, 9 AM $ 0.0048
+1.24%
$ -- $ 74,490
Mar 3, 8 AM $ 0.00475
+0.30%
$ -- $ 72,207
Mar 3, 7 AM $ 0.00473
+0.81%
$ -- $ 72,263
Mar 3, 6 AM $ 0.00469
-1.81%
$ -- $ 71,316
Mar 3, 5 AM $ 0.0048
-0.13%
$ -- $ 71,080
Mar 3, 4 AM $ 0.0048
+2.19%
$ -- $ 70,903
Mar 3, 3 AM $ 0.00468
-0.20%
$ -- $ 71,691
Mar 3, 2 AM $ 0.00472
-1.61%
$ -- $ 71,912
Mar 3, 1 AM $ 0.00479
-1.25%
$ -- $ 71,038
Mar 3, 12 AM $ 0.00485
-2.32%
$ -- $ 70,821
Mar 2, 11 PM $ 0.00497
-0.98%
$ -- $ 69,995
Mar 2, 10 PM $ 0.00502
+0.13%
$ -- $ 68,692
Mar 2, 9 PM $ 0.00501
+0.71%
$ -- $ 67,634
Mar 2, 8 PM $ 0.00498
+1.15%
$ -- $ 67,522
Mar 2, 7 PM $ 0.00492
-0.25%
$ -- $ 65,470
Mar 2, 6 PM $ 0.00493
+2.90%
$ -- $ 63,869
Mar 2, 5 PM $ 0.00482
-2.56%
$ -- $ 63,162
Mar 2, 4 PM $ 0.00494
-2.81%
$ -- $ 61,181
Mar 2, 3 PM $ 0.00504
-20.40%
$ -- $ 51,145
Mar 2, 2 PM $ 0.00634
-0.68%
$ -- $ 31,964
Mar 2, 1 PM $ 0.00639
-0.14%
$ -- $ 33,605
Mar 2, 12 PM $ 0.00641
+1.83%
$ -- $ 35,914