BLUM Historical Data

BLUM Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00321
+0.28%
$ -- $ 1,009
May 2, 11 AM $ 0.0032
+0.85%
$ -- $ 772
May 2, 10 AM $ 0.00317
-0.22%
$ -- $ 575
May 2, 9 AM $ 0.00318
+0.32%
$ -- $ 583
May 2, 8 AM $ 0.00317
+0.00%
$ -- $ 841
May 2, 7 AM $ 0.00317
+0.00%
$ -- $ 1,074
May 2, 6 AM $ 0.00317
+0.32%
$ -- $ 1,083
May 2, 5 AM $ 0.00316
-0.32%
$ -- $ 1,008
May 2, 4 AM $ 0.00317
+0.00%
$ -- $ 1,072
May 2, 3 AM $ 0.00319
+0.88%
$ -- $ 1,066
May 2, 2 AM $ 0.00317
+0.00%
$ -- $ 1,188
May 2, 1 AM $ 0.00317
+0.00%
$ -- $ 1,265
May 2, 12 AM $ 0.00317
-0.31%
$ -- $ 1,300
May 1, 11 PM $ 0.00318
+0.00%
$ -- $ 1,275
May 1, 10 PM $ 0.00318
+0.28%
$ -- $ 1,275
May 1, 9 PM $ 0.00317
+0.00%
$ -- $ 1,400
May 1, 8 PM $ 0.00317
+0.13%
$ -- $ 1,438
May 1, 7 PM $ 0.00316
+0.00%
$ -- $ 1,416
May 1, 6 PM $ 0.00316
+0.00%
$ -- $ 1,428
May 1, 5 PM $ 0.00316
+0.25%
$ -- $ 1,733
May 1, 4 PM $ 0.00315
-0.09%
$ -- $ 1,683
May 1, 3 PM $ 0.00316
+0.00%
$ -- $ 1,740
May 1, 2 PM $ 0.00316
+0.00%
$ -- $ 1,740
May 1, 1 PM $ 0.00316
+0.00%
$ -- $ 2,082
May 1, 12 PM $ 0.00316
-0.32%
$ -- $ 2,155
May 1, 11 AM $ 0.00317
+0.00%
$ -- $ 2,138
May 1, 10 AM $ 0.00317
+0.92%
$ -- $ 2,150
May 1, 9 AM $ 0.00314
-1.54%
$ -- $ 2,463
May 1, 8 AM $ 0.00319
+0.76%
$ -- $ 2,180
May 1, 7 AM $ 0.00316
+0.00%
$ -- $ 1,961
May 1, 6 AM $ 0.00316
+0.13%
$ -- $ 1,952
May 1, 5 AM $ 0.00316
+0.93%
$ -- $ 1,952
May 1, 4 AM $ 0.00313
+0.00%
$ -- $ 1,867
May 1, 3 AM $ 0.00313
-0.19%
$ -- $ 1,867
May 1, 2 AM $ 0.00314
+0.93%
$ -- $ 1,704
May 1, 1 AM $ 0.00311
-0.19%
$ -- $ 1,628
May 1, 12 AM $ 0.00312
+0.00%
$ -- $ 1,634
Apr 30, 11 PM $ 0.00312
-0.13%
$ -- $ 1,634
Apr 30, 10 PM $ 0.00312
-1.82%
$ -- $ 1,636
Apr 30, 9 PM $ 0.00318
-0.25%
$ -- $ 1,470
Apr 30, 8 PM $ 0.00319
-0.13%
$ -- $ 1,343
Apr 30, 7 PM $ 0.00319
-0.13%
$ -- $ 1,422
Apr 30, 6 PM $ 0.0032
-0.90%
$ -- $ 1,472
Apr 30, 5 PM $ 0.00322
+0.00%
$ -- $ 1,467
Apr 30, 4 PM $ 0.00322
-0.59%
$ -- $ 1,486
Apr 30, 3 PM $ 0.00324
+0.00%
$ -- $ 1,486
Apr 30, 2 PM $ 0.00324
+0.12%
$ -- $ 3,087
Apr 30, 1 PM $ 0.00324
+0.37%
$ -- $ 3,427
Apr 30, 12 PM $ 0.00323
+0.12%
$ -- $ 3,549
Apr 30, 11 AM $ 0.00322
-0.06%
$ -- $ 3,683