BLUM Historical Data

BLUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0033
-0.33%
$ -- $ 1,060
Apr 28, 12 PM $ 0.00331
+0.27%
$ -- $ 1,150
Apr 28, 11 AM $ 0.0033
-0.51%
$ -- $ 1,438
Apr 28, 10 AM $ 0.00332
+0.00%
$ -- $ 1,366
Apr 28, 9 AM $ 0.00332
-0.24%
$ -- $ 1,395
Apr 28, 8 AM $ 0.00333
+0.00%
$ -- $ 1,405
Apr 28, 7 AM $ 0.00333
-0.18%
$ -- $ 1,555
Apr 28, 6 AM $ 0.00333
+0.00%
$ -- $ 1,618
Apr 28, 5 AM $ 0.00333
+0.00%
$ -- $ 1,632
Apr 28, 4 AM $ 0.00333
+0.30%
$ -- $ 1,637
Apr 28, 3 AM $ 0.00332
-0.12%
$ -- $ 1,665
Apr 28, 2 AM $ 0.00333
+0.00%
$ -- $ 1,660
Apr 28, 1 AM $ 0.00333
-0.36%
$ -- $ 1,660
Apr 28, 12 AM $ 0.00334
+0.00%
$ -- $ 1,589
Apr 27, 11 PM $ 0.00334
+0.36%
$ -- $ 1,593
Apr 27, 10 PM $ 0.00333
-0.03%
$ -- $ 1,558
Apr 27, 9 PM $ 0.00333
-0.33%
$ -- $ 1,721
Apr 27, 8 PM $ 0.00334
+0.18%
$ -- $ 1,294
Apr 27, 7 PM $ 0.00333
+0.00%
$ -- $ 1,280
Apr 27, 6 PM $ 0.00333
+0.36%
$ -- $ 1,280
Apr 27, 5 PM $ 0.00332
-0.39%
$ -- $ 1,260
Apr 27, 4 PM $ 0.00333
+0.21%
$ -- $ 1,247
Apr 27, 3 PM $ 0.00333
-0.63%
$ -- $ 1,398
Apr 27, 2 PM $ 0.00335
+1.27%
$ -- $ 1,323
Apr 27, 1 PM $ 0.00331
-0.78%
$ -- $ 1,205
Apr 27, 12 PM $ 0.00333
-0.42%
$ -- $ 1,079
Apr 27, 11 AM $ 0.00335
+0.00%
$ -- $ 789
Apr 27, 10 AM $ 0.00335
-0.18%
$ -- $ 789
Apr 27, 9 AM $ 0.00335
+0.21%
$ -- $ 774
Apr 27, 8 AM $ 0.00334
-0.03%
$ -- $ 743
Apr 27, 7 AM $ 0.00335
+0.42%
$ -- $ 711
Apr 27, 6 AM $ 0.00333
+0.03%
$ -- $ 969
Apr 27, 5 AM $ 0.00333
+0.00%
$ -- $ 1,000
Apr 27, 4 AM $ 0.00333
+0.42%
$ -- $ 1,044
Apr 27, 3 AM $ 0.00332
+0.00%
$ -- $ 996
Apr 27, 2 AM $ 0.00332
+0.00%
$ -- $ 996
Apr 27, 1 AM $ 0.00332
-0.51%
$ -- $ 1,001
Apr 27, 12 AM $ 0.00333
-0.45%
$ -- $ 1,179
Apr 26, 11 PM $ 0.00335
+0.21%
$ -- $ 1,136
Apr 26, 10 PM $ 0.00334
+0.09%
$ -- $ 1,142
Apr 26, 9 PM $ 0.00334
+0.00%
$ -- $ 977
Apr 26, 8 PM $ 0.00334
+0.69%
$ -- $ 977
Apr 26, 7 PM $ 0.00332
+0.00%
$ -- $ 1,328
Apr 26, 6 PM $ 0.00332
+0.00%
$ -- $ 1,438
Apr 26, 5 PM $ 0.00332
+0.00%
$ -- $ 1,495
Apr 26, 4 PM $ 0.00332
-0.90%
$ -- $ 1,504
Apr 26, 3 PM $ 0.00335
+0.12%
$ -- $ 1,503
Apr 26, 2 PM $ 0.00334
+0.00%
$ -- $ 2,629
Apr 26, 1 PM $ 0.00334
-0.12%
$ -- $ 2,779
Apr 26, 12 PM $ 0.00335
+0.00%
$ -- $ 2,892