BLUM Historical Data

BLUM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00816
-2.20%
$ -- $ 815,089
Feb 28, 10 AM $ 0.00837
-1.50%
$ -- $ 813,422
Feb 28, 9 AM $ 0.00848
-0.62%
$ -- $ 812,291
Feb 28, 8 AM $ 0.00853
+1.44%
$ -- $ 812,039
Feb 28, 7 AM $ 0.00841
-0.94%
$ -- $ 811,509
Feb 28, 6 AM $ 0.0085
-0.57%
$ -- $ 809,320
Feb 28, 5 AM $ 0.00859
+0.33%
$ -- $ 809,157
Feb 28, 4 AM $ 0.00852
+0.32%
$ -- $ 807,272
Feb 28, 3 AM $ 0.00849
+0.23%
$ -- $ 804,671
Feb 28, 2 AM $ 0.00853
+4.35%
$ -- $ 799,686
Feb 28, 1 AM $ 0.00795
-18.42%
$ -- $ 791,104
Feb 28, 12 AM $ 0.011
+0.55%
$ -- $ 747,016
Feb 27, 11 PM $ 0.0108
-19.17%
$ -- $ 728,966
Feb 27, 10 PM $ 0.0132
+10.88%
$ -- $ 683,936
Feb 27, 9 PM $ 0.0119
+6.63%
$ -- $ 114,007
Feb 27, 8 PM $ 0.0112
-0.18%
$ -- $ 32,162
Feb 27, 7 PM $ 0.0112
-0.10%
$ -- $ 32,359
Feb 27, 6 PM $ 0.0112
-0.14%
$ -- $ 32,802
Feb 27, 5 PM $ 0.0112
+0.10%
$ -- $ 32,948
Feb 27, 4 PM $ 0.0112
+0.04%
$ -- $ 32,870
Feb 27, 3 PM $ 0.0112
-0.32%
$ -- $ 33,278
Feb 27, 2 PM $ 0.0112
+0.06%
$ -- $ 30,827
Feb 27, 1 PM $ 0.0112
-0.26%
$ -- $ 31,980
Feb 27, 12 PM $ 0.0113
-1.32%
$ -- $ 32,026
Feb 27, 11 AM $ 0.0114
-0.90%
$ -- $ 31,309
Feb 27, 10 AM $ 0.0115
+0.07%
$ -- $ 31,491
Feb 27, 9 AM $ 0.0115
+0.09%
$ -- $ 31,393
Feb 27, 8 AM $ 0.0115
+0.05%
$ -- $ 31,853
Feb 27, 7 AM $ 0.0115
-0.75%
$ -- $ 32,119
Feb 27, 6 AM $ 0.0115
-0.74%
$ -- $ 31,714
Feb 27, 5 AM $ 0.0116
-0.34%
$ -- $ 31,906
Feb 27, 4 AM $ 0.0117
+0.52%
$ -- $ 31,490
Feb 27, 3 AM $ 0.0116
-0.09%
$ -- $ 31,546
Feb 27, 2 AM $ 0.0116
+0.31%
$ -- $ 39,387
Feb 27, 1 AM $ 0.0116
-0.25%
$ -- $ 39,927
Feb 27, 12 AM $ 0.0116
-0.05%
$ -- $ 40,789
Feb 26, 11 PM $ 0.0116
+0.09%
$ -- $ 40,966
Feb 26, 10 PM $ 0.0116
+0.26%
$ -- $ 41,342
Feb 26, 9 PM $ 0.0116
-0.42%
$ -- $ 41,902
Feb 26, 8 PM $ 0.0116
+0.23%
$ -- $ 42,977
Feb 26, 7 PM $ 0.0116
-0.67%
$ -- $ 44,674
Feb 26, 6 PM $ 0.0117
+0.26%
$ -- $ 47,814
Feb 26, 5 PM $ 0.0116
+0.25%
$ -- $ 50,869
Feb 26, 4 PM $ 0.0116
-0.55%
$ -- $ 50,881
Feb 26, 3 PM $ 0.0117
-2.42%
$ -- $ 51,266
Feb 26, 2 PM $ 0.012
-0.42%
$ -- $ 47,037
Feb 26, 1 PM $ 0.012
+0.33%
$ -- $ 47,160
Feb 26, 12 PM $ 0.012
-0.08%
$ -- $ 47,430
Feb 26, 11 AM $ 0.012
+0.01%
$ -- $ 47,375
Feb 26, 10 AM $ 0.012
+0.08%
$ -- $ 49,386