BLUM Historical Data

BLUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00335
+0.00%
$ -- $ 2,892
Apr 26, 11 AM $ 0.00335
+0.00%
$ -- $ 2,892
Apr 26, 10 AM $ 0.00335
-0.06%
$ -- $ 2,892
Apr 26, 9 AM $ 0.00335
+0.00%
$ -- $ 2,891
Apr 26, 8 AM $ 0.00335
-1.12%
$ -- $ 2,913
Apr 26, 7 AM $ 0.00339
+0.86%
$ -- $ 2,795
Apr 26, 6 AM $ 0.00336
+0.09%
$ -- $ 2,463
Apr 26, 5 AM $ 0.00335
+0.12%
$ -- $ 2,590
Apr 26, 4 AM $ 0.00335
+0.00%
$ -- $ 2,574
Apr 26, 3 AM $ 0.00335
+0.00%
$ -- $ 2,582
Apr 26, 2 AM $ 0.00335
+0.12%
$ -- $ 2,599
Apr 26, 1 AM $ 0.00334
-1.07%
$ -- $ 2,734
Apr 26, 12 AM $ 0.00338
+0.00%
$ -- $ 2,578
Apr 25, 11 PM $ 0.00338
-0.12%
$ -- $ 3,642
Apr 25, 10 PM $ 0.00338
+0.00%
$ -- $ 3,634
Apr 25, 9 PM $ 0.00338
+0.00%
$ -- $ 3,758
Apr 25, 8 PM $ 0.00338
-0.68%
$ -- $ 4,520
Apr 25, 7 PM $ 0.0034
-0.55%
$ -- $ 4,159
Apr 25, 6 PM $ 0.00342
-0.23%
$ -- $ 4,211
Apr 25, 5 PM $ 0.00343
+0.00%
$ -- $ 4,154
Apr 25, 4 PM $ 0.00343
+0.56%
$ -- $ 4,145
Apr 25, 3 PM $ 0.00341
+0.86%
$ -- $ 3,924
Apr 25, 2 PM $ 0.00338
+0.00%
$ -- $ 2,817
Apr 25, 1 PM $ 0.00338
+1.01%
$ -- $ 2,745
Apr 25, 12 PM $ 0.00335
+0.00%
$ -- $ 2,635
Apr 25, 11 AM $ 0.00335
+0.00%
$ -- $ 2,635
Apr 25, 10 AM $ 0.00335
+0.27%
$ -- $ 3,023
Apr 25, 9 AM $ 0.00334
-0.30%
$ -- $ 4,957
Apr 25, 8 AM $ 0.00335
+0.00%
$ -- $ 4,935
Apr 25, 7 AM $ 0.00335
+0.00%
$ -- $ 4,935
Apr 25, 6 AM $ 0.00335
+0.51%
$ -- $ 4,956
Apr 25, 5 AM $ 0.00333
+0.03%
$ -- $ 4,815
Apr 25, 4 AM $ 0.00333
+0.18%
$ -- $ 4,987
Apr 25, 3 AM $ 0.00333
-0.12%
$ -- $ 5,016
Apr 25, 2 AM $ 0.00333
+0.60%
$ -- $ 5,042
Apr 25, 1 AM $ 0.00331
-0.24%
$ -- $ 5,064
Apr 25, 12 AM $ 0.00332
-1.31%
$ -- $ 5,055
Apr 24, 11 PM $ 0.00336
+0.00%
$ -- $ 3,990
Apr 24, 10 PM $ 0.00336
+0.87%
$ -- $ 3,990
Apr 24, 9 PM $ 0.00333
-1.45%
$ -- $ 3,967
Apr 24, 8 PM $ 0.00338
+0.00%
$ -- $ 5,066
Apr 24, 7 PM $ 0.00338
-0.24%
$ -- $ 5,938
Apr 24, 6 PM $ 0.00339
+0.00%
$ -- $ 6,256
Apr 24, 5 PM $ 0.00339
+0.00%
$ -- $ 6,592
Apr 24, 4 PM $ 0.00339
+0.00%
$ -- $ 6,979
Apr 24, 3 PM $ 0.00339
+0.00%
$ -- $ 7,009
Apr 24, 2 PM $ 0.00339
-0.06%
$ -- $ 7,009
Apr 24, 1 PM $ 0.00339
-1.45%
$ -- $ 7,005
Apr 24, 12 PM $ 0.00344
+0.00%
$ -- $ 6,965
Apr 24, 11 AM $ 0.00344
+2.14%
$ -- $ 6,965