BLUM Historical Data

BLUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00344
+2.14%
$ -- $ 6,965
Apr 24, 10 AM $ 0.00337
+1.20%
$ -- $ 6,616
Apr 24, 9 AM $ 0.00333
+0.00%
$ -- $ 4,832
Apr 24, 8 AM $ 0.00333
+0.00%
$ -- $ 5,570
Apr 24, 7 AM $ 0.00333
+0.51%
$ -- $ 5,908
Apr 24, 6 AM $ 0.00331
-0.27%
$ -- $ 6,079
Apr 24, 5 AM $ 0.00332
-1.39%
$ -- $ 6,165
Apr 24, 4 AM $ 0.00337
-0.77%
$ -- $ 5,979
Apr 24, 3 AM $ 0.0034
+0.27%
$ -- $ 5,923
Apr 24, 2 AM $ 0.00339
+1.62%
$ -- $ 5,880
Apr 24, 1 AM $ 0.00333
+0.30%
$ -- $ 5,719
Apr 24, 12 AM $ 0.00332
+0.00%
$ -- $ 5,949
Apr 23, 11 PM $ 0.00332
+0.00%
$ -- $ 5,958
Apr 23, 10 PM $ 0.00332
+0.12%
$ -- $ 5,958
Apr 23, 9 PM $ 0.00332
+0.55%
$ -- $ 5,856
Apr 23, 8 PM $ 0.0033
-1.55%
$ -- $ 3,996
Apr 23, 7 PM $ 0.00335
-0.53%
$ -- $ 3,134
Apr 23, 6 PM $ 0.00337
+1.51%
$ -- $ 2,672
Apr 23, 5 PM $ 0.00332
+0.73%
$ -- $ 2,457
Apr 23, 4 PM $ 0.0033
-0.12%
$ -- $ 2,228
Apr 23, 3 PM $ 0.0033
+0.00%
$ -- $ 2,228
Apr 23, 2 PM $ 0.0033
-0.51%
$ -- $ 2,260
Apr 23, 1 PM $ 0.00332
+0.00%
$ -- $ 2,273
Apr 23, 12 PM $ 0.00332
+0.00%
$ -- $ 2,841
Apr 23, 11 AM $ 0.00332
+0.51%
$ -- $ 2,841
Apr 23, 10 AM $ 0.0033
+0.30%
$ -- $ 2,801
Apr 23, 9 AM $ 0.00329
-0.30%
$ -- $ 2,695
Apr 23, 8 AM $ 0.0033
-0.57%
$ -- $ 1,969
Apr 23, 7 AM $ 0.00332
-0.63%
$ -- $ 1,685
Apr 23, 6 AM $ 0.00334
+0.94%
$ -- $ 1,493
Apr 23, 5 AM $ 0.00331
+0.00%
$ -- $ 1,375
Apr 23, 4 AM $ 0.00331
+0.00%
$ -- $ 1,537
Apr 23, 3 AM $ 0.00331
+0.00%
$ -- $ 1,537
Apr 23, 2 AM $ 0.00331
+0.00%
$ -- $ 2,432
Apr 23, 1 AM $ 0.00331
-0.48%
$ -- $ 2,581
Apr 23, 12 AM $ 0.00333
-0.12%
$ -- $ 2,445
Apr 22, 11 PM $ 0.00333
+0.00%
$ -- $ 2,436
Apr 22, 10 PM $ 0.00333
+0.00%
$ -- $ 2,436
Apr 22, 9 PM $ 0.00333
+0.00%
$ -- $ 2,623
Apr 22, 8 PM $ 0.00333
+0.12%
$ -- $ 2,623
Apr 22, 7 PM $ 0.00333
+0.30%
$ -- $ 2,670
Apr 22, 6 PM $ 0.00332
-0.18%
$ -- $ 2,664
Apr 22, 5 PM $ 0.00332
-0.63%
$ -- $ 2,577
Apr 22, 4 PM $ 0.00334
+0.03%
$ -- $ 2,496
Apr 22, 3 PM $ 0.00334
+0.39%
$ -- $ 2,648
Apr 22, 2 PM $ 0.00333
+0.30%
$ -- $ 2,632
Apr 22, 1 PM $ 0.00332
-1.63%
$ -- $ 2,772
Apr 22, 12 PM $ 0.00337
+0.00%
$ -- $ 2,218
Apr 22, 11 AM $ 0.00337
+0.00%
$ -- $ 2,232
Apr 22, 10 AM $ 0.00337
-0.06%
$ -- $ 2,608