BLUM Historical Data

BLUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0122
-0.12%
$ -- $ 36,158
Feb 22, 9 AM $ 0.0122
+0.08%
$ -- $ 35,581
Feb 22, 8 AM $ 0.0122
+0.21%
$ -- $ 35,624
Feb 22, 7 AM $ 0.0122
+0.00%
$ -- $ 36,482
Feb 22, 6 AM $ 0.0122
-0.04%
$ -- $ 36,327
Feb 22, 5 AM $ 0.0122
+0.16%
$ -- $ 36,321
Feb 22, 4 AM $ 0.0122
+0.08%
$ -- $ 36,445
Feb 22, 3 AM $ 0.0122
-0.16%
$ -- $ 36,491
Feb 22, 2 AM $ 0.0122
-0.14%
$ -- $ 35,696
Feb 22, 1 AM $ 0.0122
-0.43%
$ -- $ 34,486
Feb 22, 12 AM $ 0.0123
+0.66%
$ -- $ 34,508
Feb 21, 11 PM $ 0.0122
-0.53%
$ -- $ 34,374
Feb 21, 10 PM $ 0.0122
-0.18%
$ -- $ 34,522
Feb 21, 9 PM $ 0.0123
+0.22%
$ -- $ 33,679
Feb 21, 8 PM $ 0.0122
+0.08%
$ -- $ 22,728
Feb 21, 7 PM $ 0.0122
+0.01%
$ -- $ 24,312
Feb 21, 6 PM $ 0.0122
-0.29%
$ -- $ 24,642
Feb 21, 5 PM $ 0.0123
-0.28%
$ -- $ 24,517
Feb 21, 4 PM $ 0.0123
+0.07%
$ -- $ 24,511
Feb 21, 3 PM $ 0.0123
+0.19%
$ -- $ 25,949
Feb 21, 2 PM $ 0.0123
+0.24%
$ -- $ 26,873
Feb 21, 1 PM $ 0.0122
-0.09%
$ -- $ 28,027
Feb 21, 12 PM $ 0.0122
+0.29%
$ -- $ 28,556
Feb 21, 11 AM $ 0.0122
-0.01%
$ -- $ 36,132
Feb 21, 10 AM $ 0.0122
+0.18%
$ -- $ 36,447
Feb 21, 9 AM $ 0.0122
+0.11%
$ -- $ 36,394
Feb 21, 8 AM $ 0.0122
+0.04%
$ -- $ 36,412
Feb 21, 7 AM $ 0.0122
-0.09%
$ -- $ 35,702
Feb 21, 6 AM $ 0.0122
+0.01%
$ -- $ 35,958
Feb 21, 5 AM $ 0.0122
-0.08%
$ -- $ 36,037
Feb 21, 4 AM $ 0.0122
+0.01%
$ -- $ 36,265
Feb 21, 3 AM $ 0.0122
-0.05%
$ -- $ 36,070
Feb 21, 2 AM $ 0.0122
-0.10%
$ -- $ 36,207
Feb 21, 1 AM $ 0.0122
-0.06%
$ -- $ 36,208
Feb 21, 12 AM $ 0.0122
+0.25%
$ -- $ 36,121
Feb 20, 11 PM $ 0.0122
+0.04%
$ -- $ 35,938
Feb 20, 10 PM $ 0.0122
-0.15%
$ -- $ 35,743
Feb 20, 9 PM $ 0.0122
-0.14%
$ -- $ 35,602
Feb 20, 8 PM $ 0.0122
+0.47%
$ -- $ 35,429
Feb 20, 7 PM $ 0.0122
-0.06%
$ -- $ 33,765
Feb 20, 6 PM $ 0.0122
-0.04%
$ -- $ 33,301
Feb 20, 5 PM $ 0.0122
+0.28%
$ -- $ 33,258
Feb 20, 4 PM $ 0.0122
-0.56%
$ -- $ 32,963
Feb 20, 3 PM $ 0.0122
+0.28%
$ -- $ 34,144
Feb 20, 2 PM $ 0.0122
-0.20%
$ -- $ 32,981
Feb 20, 1 PM $ 0.0122
+0.25%
$ -- $ 32,381
Feb 20, 12 PM $ 0.0122
-0.74%
$ -- $ 32,708
Feb 20, 11 AM $ 0.0123
-0.29%
$ -- $ 25,286
Feb 20, 10 AM $ 0.0123
+0.01%
$ -- $ 25,128
Feb 20, 9 AM $ 0.0123
-0.04%
$ -- $ 25,340