BLUM Historical Data

BLUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00337
+0.00%
$ -- $ 2,232
Apr 22, 10 AM $ 0.00337
-0.06%
$ -- $ 2,608
Apr 22, 9 AM $ 0.00338
-0.65%
$ -- $ 2,551
Apr 22, 8 AM $ 0.0034
+0.35%
$ -- $ 2,765
Apr 22, 7 AM $ 0.00339
+0.00%
$ -- $ 2,710
Apr 22, 6 AM $ 0.00339
+0.00%
$ -- $ 3,502
Apr 22, 5 AM $ 0.00339
+2.57%
$ -- $ 3,621
Apr 22, 4 AM $ 0.0033
+0.00%
$ -- $ 3,568
Apr 22, 3 AM $ 0.0033
-0.63%
$ -- $ 3,574
Apr 22, 2 AM $ 0.00334
+0.21%
$ -- $ 2,847
Apr 22, 1 AM $ 0.00334
-0.63%
$ -- $ 2,778
Apr 22, 12 AM $ 0.00336
+0.00%
$ -- $ 3,351
Apr 21, 11 PM $ 0.00336
+0.00%
$ -- $ 3,362
Apr 21, 10 PM $ 0.00336
-0.33%
$ -- $ 3,374
Apr 21, 9 PM $ 0.00337
+0.00%
$ -- $ 3,362
Apr 21, 8 PM $ 0.00337
-0.41%
$ -- $ 3,387
Apr 21, 7 PM $ 0.00338
+0.00%
$ -- $ 5,182
Apr 21, 6 PM $ 0.00338
-0.18%
$ -- $ 7,254
Apr 21, 5 PM $ 0.00339
-0.21%
$ -- $ 18,282
Apr 21, 4 PM $ 0.0034
+0.32%
$ -- $ 19,237
Apr 21, 3 PM $ 0.00338
-0.15%
$ -- $ 19,060
Apr 21, 2 PM $ 0.00339
-0.21%
$ -- $ 19,692
Apr 21, 1 PM $ 0.0034
-0.12%
$ -- $ 19,548
Apr 21, 12 PM $ 0.0034
+0.12%
$ -- $ 20,020
Apr 21, 11 AM $ 0.0034
-1.54%
$ -- $ 20,065
Apr 21, 10 AM $ 0.00345
+0.00%
$ -- $ 19,811
Apr 21, 9 AM $ 0.00345
+1.05%
$ -- $ 19,828
Apr 21, 8 AM $ 0.00341
+0.00%
$ -- $ 19,882
Apr 21, 7 AM $ 0.00341
-1.61%
$ -- $ 19,895
Apr 21, 6 AM $ 0.00341
-0.61%
$ -- $ 19,108
Apr 21, 5 AM $ 0.00344
-0.89%
$ -- $ 19,059
Apr 21, 4 AM $ 0.00347
+0.17%
$ -- $ 19,222
Apr 21, 3 AM $ 0.00346
-0.46%
$ -- $ 19,216
Apr 21, 2 AM $ 0.00348
+0.17%
$ -- $ 19,009
Apr 21, 1 AM $ 0.00347
-0.40%
$ -- $ 18,975
Apr 21, 12 AM $ 0.00348
-0.11%
$ -- $ 18,340
Apr 20, 11 PM $ 0.00349
+0.00%
$ -- $ 18,330
Apr 20, 10 PM $ 0.00349
+0.17%
$ -- $ 18,417
Apr 20, 9 PM $ 0.00348
-0.11%
$ -- $ 18,535
Apr 20, 8 PM $ 0.00349
-1.52%
$ -- $ 18,543
Apr 20, 7 PM $ 0.00356
-2.04%
$ -- $ 17,247
Apr 20, 6 PM $ 0.00363
+3.80%
$ -- $ 15,379
Apr 20, 5 PM $ 0.0035
+3.37%
$ -- $ 4,414
Apr 20, 4 PM $ 0.00339
-0.41%
$ -- $ 4,444
Apr 20, 3 PM $ 0.0034
+1.01%
$ -- $ 4,605
Apr 20, 2 PM $ 0.00337
+0.24%
$ -- $ 4,207
Apr 20, 1 PM $ 0.00336
+0.57%
$ -- $ 4,370
Apr 20, 12 PM $ 0.00334
+0.24%
$ -- $ 4,109
Apr 20, 11 AM $ 0.00333
+0.42%
$ -- $ 4,761
Apr 20, 10 AM $ 0.00332
+0.48%
$ -- $ 4,703